CXApp Inc (CXAI)
3.215
-0.12
(-3.45%)
USD |
NASDAQ |
May 16, 16:00
3.11
-0.10
(-3.27%)
After-Hours: 20:00
CXApp Total Return Price: 3.215 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 3.33 |
May 14, 2024 | 3.26 |
May 13, 2024 | 3.35 |
May 10, 2024 | 3.54 |
May 09, 2024 | 3.47 |
May 08, 2024 | 3.52 |
May 07, 2024 | 3.56 |
May 06, 2024 | 3.78 |
May 03, 2024 | 3.37 |
May 02, 2024 | 3.44 |
May 01, 2024 | 3.37 |
April 30, 2024 | 3.36 |
April 29, 2024 | 3.51 |
April 26, 2024 | 3.69 |
April 25, 2024 | 3.21 |
April 24, 2024 | 3.48 |
April 23, 2024 | 3.52 |
April 22, 2024 | 3.62 |
April 19, 2024 | 3.48 |
April 18, 2024 | 3.17 |
April 17, 2024 | 4.20 |
April 16, 2024 | 3.91 |
April 15, 2024 | 4.23 |
April 12, 2024 | 4.39 |
April 11, 2024 | 4.33 |
Date | Value |
---|---|
April 10, 2024 | 4.73 |
April 09, 2024 | 4.84 |
April 08, 2024 | 5.51 |
April 05, 2024 | 4.95 |
April 04, 2024 | 4.69 |
April 03, 2024 | 4.94 |
April 02, 2024 | 4.48 |
April 01, 2024 | 6.15 |
March 28, 2024 | 2.45 |
March 27, 2024 | 2.38 |
March 26, 2024 | 2.30 |
March 25, 2024 | 2.34 |
March 22, 2024 | 2.39 |
March 21, 2024 | 2.48 |
March 20, 2024 | 2.81 |
March 19, 2024 | 2.57 |
March 18, 2024 | 2.83 |
March 15, 2024 | 2.91 |
March 14, 2024 | 2.655 |
March 13, 2024 | 3.24 |
March 12, 2024 | 2.03 |
March 11, 2024 | 1.93 |
March 08, 2024 | 1.88 |
March 07, 2024 | 2.12 |
March 06, 2024 | 2.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.04
Minimum
Jan 18 2024
13.85
Maximum
Apr 14 2023
7.948
Average
9.947
Median
Total Return Price Benchmarks
BigBear.ai Holdings Inc | 1.56 |
SentinelOne Inc | 22.16 |
Marti Technologies Inc | 1.80 |
Airship AI Holdings Inc | 5.32 |
Castellum Inc | 0.2443 |