Airship AI Holdings Inc (AISP)
4.45
-0.90
(-16.82%)
USD |
NASDAQ |
May 20, 16:00
4.45
0.00 (0.00%)
After-Hours: 17:39
Airship AI Holdings Total Return Price: 4.45 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 4.36 |
May 16, 2024 | 5.35 |
May 15, 2024 | 5.34 |
May 14, 2024 | 6.03 |
May 13, 2024 | 5.49 |
May 10, 2024 | 5.29 |
May 09, 2024 | 5.33 |
May 08, 2024 | 6.31 |
May 07, 2024 | 6.36 |
May 06, 2024 | 6.69 |
May 03, 2024 | 6.04 |
May 02, 2024 | 6.65 |
May 01, 2024 | 6.82 |
April 30, 2024 | 7.36 |
April 29, 2024 | 7.13 |
April 26, 2024 | 7.43 |
April 25, 2024 | 7.30 |
April 24, 2024 | 7.18 |
April 23, 2024 | 7.93 |
April 22, 2024 | 7.43 |
April 19, 2024 | 6.67 |
April 18, 2024 | 7.61 |
April 17, 2024 | 8.15 |
April 16, 2024 | 8.08 |
April 15, 2024 | 9.00 |
Date | Value |
---|---|
April 12, 2024 | 7.96 |
April 11, 2024 | 8.64 |
April 10, 2024 | 8.58 |
April 09, 2024 | 8.22 |
April 08, 2024 | 9.94 |
April 05, 2024 | 9.79 |
April 04, 2024 | 9.64 |
April 03, 2024 | 10.99 |
April 02, 2024 | 8.94 |
April 01, 2024 | 8.10 |
March 28, 2024 | 6.59 |
March 27, 2024 | 7.65 |
March 26, 2024 | 8.67 |
March 25, 2024 | 8.31 |
March 22, 2024 | 9.40 |
March 21, 2024 | 8.67 |
March 20, 2024 | 10.31 |
March 19, 2024 | 12.77 |
March 18, 2024 | 13.47 |
March 15, 2024 | 10.75 |
March 14, 2024 | 9.93 |
March 13, 2024 | 10.07 |
March 12, 2024 | 7.65 |
March 11, 2024 | 6.87 |
March 08, 2024 | 6.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
Feb 08 2024
13.47
Maximum
Mar 18 2024
9.367
Average
9.82
Median
Jan 07 2022
Total Return Price Benchmarks
Conduent Inc | 3.735 |
Couchbase Inc | 28.26 |
BigBear.ai Holdings Inc | 1.595 |
CXApp Inc | 3.26 |
Vocodia Holdings Corp | 0.1405 |