CXApp, Inc. (CXAI)
2.525
+0.04
(+1.81%)
USD |
NASDAQ |
Sep 21, 16:00
2.525
0.00 (0.00%)
After-Hours: 20:00
CXApp Price : 2.525 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.50 | 2.58 | 2.450 | 2.48 | 78591.00 |
| Sep 17, 2026 | 2.55 | 2.605 | 2.49 | 2.53 | 67487.00 |
| Sep 16, 2026 | 2.57 | 2.575 | 2.39 | 2.46 | 114355.0 |
| Sep 15, 2026 | 2.69 | 2.76 | 2.52 | 2.58 | 102997.0 |
| Sep 14, 2026 | 2.83 | 2.94 | 2.675 | 2.69 | 279966.0 |
| Sep 11, 2026 | 2.97 | 3.088 | 2.81 | 2.84 | 82140.00 |
| Sep 10, 2026 | 3.00 | 3.075 | 2.89 | 2.95 | 127793.0 |
| Sep 09, 2026 | 3.11 | 3.16 | 3.00 | 3.04 | 122395.0 |
| Sep 08, 2026 | 3.40 | 3.440 | 3.14 | 3.14 | 279872.0 |
| Sep 04, 2026 | 3.42 | 3.53 | 3.22 | 3.41 | 253467.0 |
| Sep 03, 2026 | 3.65 | 3.79 | 3.40 | 3.42 | 213492.0 |
| Sep 02, 2026 | 3.50 | 3.615 | 3.33 | 3.59 | 56377.00 |
| Sep 01, 2026 | 3.59 | 3.65 | 3.437 | 3.53 | 74369.00 |
| Aug 31, 2026 | 3.56 | 3.755 | 3.53 | 3.66 | 82781.00 |
| Aug 28, 2026 | 3.91 | 3.92 | 3.539 | 3.61 | 121109.0 |
| Aug 27, 2026 | 3.93 | 4.14 | 3.810 | 3.96 | 114084.0 |
| Aug 26, 2026 | 3.86 | 4.05 | 3.72 | 3.93 | 165417.0 |
| Aug 25, 2026 | 3.79 | 3.948 | 3.70 | 3.89 | 67771.00 |
| Aug 24, 2026 | 3.87 | 4.00 | 3.445 | 3.90 | 436014.0 |
| Aug 21, 2026 | 3.92 | 4.12 | 3.820 | 3.85 | 263009.0 |
| Aug 20, 2026 | 4.46 | 4.67 | 3.70 | 3.94 | 923954.0 |
| Aug 19, 2026 | 4.05 | 4.60 | 3.94 | 4.59 | 667186.0 |
| Aug 18, 2026 | 4.35 | 4.88 | 4.02 | 4.26 | 2.369M |
| Aug 17, 2026 | 5.35 | 5.41 | 4.45 | 4.45 | 349549.0 |
| Aug 14, 2026 | 6.21 | 6.275 | 4.63 | 5.53 | 868030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PS Ratio | 0.0095 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0061 |
| Earnings Yield | -52.62K% |
| Market Cap | 0.1104M |
| PEGY Ratio | -0.0001 |