CXApp, Inc. (CXAI)
3.91
+0.06
(+1.56%)
USD |
NASDAQ |
Aug 24, 16:00
3.80
-0.11
(-2.81%)
After-Hours: 20:00
CXApp Price : 3.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.92 | 4.12 | 3.820 | 3.85 | 263009.0 |
| Aug 20, 2026 | 4.46 | 4.67 | 3.70 | 3.94 | 923954.0 |
| Aug 19, 2026 | 4.05 | 4.60 | 3.94 | 4.59 | 667186.0 |
| Aug 18, 2026 | 4.35 | 4.88 | 4.02 | 4.26 | 2.369M |
| Aug 17, 2026 | 5.35 | 5.41 | 4.45 | 4.45 | 349549.0 |
| Aug 14, 2026 | 6.21 | 6.275 | 4.63 | 5.53 | 868030.0 |
| Aug 13, 2026 | 8.19 | 9.45 | 8.125 | 8.79 | 301875.0 |
| Aug 12, 2026 | 8.142 | 8.20 | 7.725 | 8.125 | 73285.00 |
| Aug 11, 2026 | 8.00 | 8.625 | 8.00 | 8.165 | 70883.00 |
| Aug 10, 2026 | 8.75 | 8.75 | 7.785 | 8.125 | 132808.0 |
| Aug 07, 2026 | 7.35 | 8.055 | 7.25 | 8.00 | 170488.0 |
| Aug 06, 2026 | 7.23 | 7.50 | 7.00 | 7.00 | 53223.00 |
| Aug 05, 2026 | 7.25 | 7.50 | 6.94 | 7.08 | 54535.00 |
| Aug 04, 2026 | 7.03 | 7.425 | 6.865 | 7.15 | 68045.00 |
| Aug 03, 2026 | 6.245 | 7.25 | 6.245 | 7.02 | 131494.0 |
| Jul 31, 2026 | 6.33 | 6.495 | 6.05 | 6.13 | 42492.00 |
| Jul 30, 2026 | 6.00 | 6.61 | 5.965 | 6.225 | 73833.00 |
| Jul 29, 2026 | 6.62 | 6.62 | 5.915 | 5.915 | 101191.0 |
| Jul 28, 2026 | 5.72 | 6.44 | 5.605 | 6.285 | 121808.0 |
| Jul 27, 2026 | 5.465 | 5.75 | 5.305 | 5.55 | 76040.00 |
| Jul 24, 2026 | 5.79 | 5.965 | 5.28 | 5.465 | 128301.0 |
| Jul 23, 2026 | 6.155 | 6.34 | 5.95 | 5.995 | 68372.00 |
| Jul 22, 2026 | 6.50 | 6.67 | 6.225 | 6.25 | 63939.00 |
| Jul 21, 2026 | 6.535 | 6.832 | 6.405 | 6.405 | 64168.00 |
| Jul 20, 2026 | 6.80 | 6.895 | 6.50 | 6.505 | 42014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Aware, Inc. (Massachusetts) | 1.275 |
| Blackbaud, Inc. | 48.05 |
| Bridgeline Digital, Inc. | 0.9825 |
Price Related Metrics
| PS Ratio | 0.0147 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.0094 |
| Earnings Yield | -33.98K% |
| Market Cap | 0.1708M |
| PEGY Ratio | -0.0002 |