CXApp Inc (CXAI)
3.27
+0.01
(+0.31%)
USD |
NASDAQ |
May 15, 15:15
CXApp Price: 3.27 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.28 | 3.38 | 3.175 | 3.26 | 1.079M |
| May 13, 2024 | 3.55 | 3.68 | 3.27 | 3.35 | 1.140M |
| May 10, 2024 | 3.50 | 3.819 | 3.47 | 3.54 | 1.033M |
| May 09, 2024 | 3.49 | 3.60 | 3.41 | 3.47 | 437193.0 |
| May 08, 2024 | 3.58 | 3.60 | 3.42 | 3.52 | 369366.0 |
| May 07, 2024 | 3.85 | 3.90 | 3.41 | 3.56 | 1.046M |
| May 06, 2024 | 3.40 | 4.06 | 3.40 | 3.78 | 2.293M |
| May 03, 2024 | 3.53 | 3.53 | 3.32 | 3.37 | 541556.0 |
| May 02, 2024 | 3.43 | 3.56 | 3.31 | 3.44 | 627410.0 |
| May 01, 2024 | 3.32 | 3.635 | 3.25 | 3.37 | 1.269M |
| Apr 30, 2024 | 3.44 | 3.56 | 3.34 | 3.36 | 582795.0 |
| Apr 29, 2024 | 3.65 | 3.78 | 3.411 | 3.51 | 880810.0 |
| Apr 26, 2024 | 3.26 | 3.75 | 3.22 | 3.69 | 1.973M |
| Apr 25, 2024 | 3.44 | 3.500 | 3.16 | 3.21 | 930629.0 |
| Apr 24, 2024 | 3.60 | 3.61 | 3.34 | 3.48 | 879222.0 |
| Apr 23, 2024 | 3.56 | 3.64 | 3.42 | 3.52 | 1.172M |
| Apr 22, 2024 | 3.49 | 3.68 | 3.39 | 3.62 | 1.428M |
| Apr 19, 2024 | 3.17 | 3.63 | 3.150 | 3.48 | 2.832M |
| Apr 18, 2024 | 4.08 | 4.11 | 3.105 | 3.17 | 4.860M |
| Apr 17, 2024 | 5.19 | 5.43 | 4.08 | 4.20 | 23.23M |
| Apr 16, 2024 | 3.99 | 4.15 | 3.80 | 3.91 | 3.417M |
| Apr 15, 2024 | 4.28 | 4.58 | 4.10 | 4.23 | 1.758M |
| Apr 12, 2024 | 4.22 | 4.42 | 3.94 | 4.39 | 2.002M |
| Apr 11, 2024 | 4.65 | 4.828 | 4.22 | 4.33 | 2.740M |
| Apr 10, 2024 | 4.68 | 5.155 | 4.510 | 4.73 | 3.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Jan 18 2024
13.85
Maximum
Apr 14 2023
7.954
Average
9.95
Median
Mar 04 2021
Price Benchmarks
| BigBear.ai Holdings Inc | 1.645 |
| SentinelOne Inc | 22.24 |
| Marti Technologies Inc | 1.78 |
| Airship AI Holdings Inc | 5.25 |
| Castellum Inc | 0.265 |
Price Related Metrics
| Price to Book Value | 0.7809 |
| Price to Free Cash Flow | 6.203 |
| Earnings Yield | 102.7% |
| Market Cap | 49.88M |
| Operating PE Ratio | 44.92 |
| Normalized PE Ratio | 1.692 |