SmartCentres Real Estate Investment Trust (CWYUF)
20.05
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
SmartCentres Real Estate Investment Trust Price : 20.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 524.00 |
| Aug 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 4865.00 |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 83207.00 |
| Aug 25, 2026 | 20.09 | 20.14 | 20.08 | 20.14 | 16305.00 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 30201.00 |
| Aug 21, 2026 | 20.41 | 20.41 | 20.20 | 20.20 | 27071.00 |
| Aug 20, 2026 | 20.42 | 20.45 | 20.42 | 20.45 | 4585.00 |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 5836.00 |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 42395.00 |
| Aug 17, 2026 | 20.65 | 20.65 | 20.48 | 20.48 | 24119.00 |
| Aug 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 9814.00 |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 22049.00 |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 8669.00 |
| Aug 11, 2026 | 20.35 | 20.44 | 20.35 | 20.44 | 22844.00 |
| Aug 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 23386.00 |
| Aug 07, 2026 | 22.00 | 22.00 | 20.43 | 20.43 | 49624.00 |
| Aug 06, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 34654.00 |
| Aug 05, 2026 | 20.65 | 20.78 | 20.65 | 20.78 | 7391.00 |
| Aug 04, 2026 | 17.76 | 20.81 | 17.76 | 20.70 | 45526.00 |
| Aug 03, 2026 | 19.67 | 21.06 | 19.67 | 21.06 | 856.00 |
| Jul 31, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 42628.00 |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 54824.00 |
| Jul 29, 2026 | 21.27 | 21.28 | 21.17 | 21.28 | 29416.00 |
| Jul 28, 2026 | 21.28 | 21.28 | 21.26 | 21.26 | 28336.00 |
| Jul 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 39780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kite Realty Group Trust | 26.00 |
| Macerich Co. | 23.75 |
| Realty Income Corp. | 61.98 |
| Regency Centers Corp. | 75.52 |
| Tanger, Inc. | 37.73 |
Price Related Metrics
| PE Ratio | 32.62 |
| PS Ratio | 5.395 |
| Price to Book Value | 0.9549 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 3.07% |
| Market Cap | 3.419B |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 20.58 |