Crown Point Energy Inc (CWV.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  Dec 03, 16:00
More

Crown Point Energy Price: 0.055 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.055 0.055 0.055 0.055 0.000
Dec 02, 2024 0.055 0.055 0.055 0.055 0.000
Nov 29, 2024 0.055 0.055 0.055 0.055 0.000
Nov 28, 2024 0.055 0.055 0.055 0.055 0.000
Nov 27, 2024 0.055 0.055 0.055 0.055 0.000
Nov 26, 2024 0.055 0.055 0.055 0.055 0.000
Nov 25, 2024 0.055 0.055 0.055 0.055 0.000
Nov 22, 2024 0.06 0.06 0.055 0.055 24695.00
Nov 21, 2024 0.065 0.065 0.065 0.065 0.000
Nov 20, 2024 0.065 0.065 0.065 0.065 0.000
Nov 19, 2024 0.065 0.065 0.065 0.065 0.000
Nov 18, 2024 0.065 0.065 0.065 0.065 0.000
Nov 15, 2024 0.065 0.065 0.065 0.065 0.000
Nov 14, 2024 0.065 0.065 0.065 0.065 0.000
Nov 13, 2024 0.065 0.065 0.065 0.065 0.000
Nov 12, 2024 0.065 0.065 0.065 0.065 2000.00
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.075 0.08 0.075 0.08 17701.00
Nov 07, 2024 0.07 0.07 0.07 0.07 0.000
Nov 06, 2024 0.07 0.07 0.07 0.07 0.000
Nov 05, 2024 0.07 0.07 0.07 0.07 2000.00
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 5000.00
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 7000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Aug 26 2024
0.72
Maximum
Dec 04 2019
0.1978
Average
0.185
Median
Mar 25 2021

Price Benchmarks

Centaurus Energy Inc 1.77
Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.01

Price Related Metrics

PS Ratio 0.1302
Price to Book Value 0.2517
Earnings Yield -272.7%
Market Cap 4.010M