Centaurus Energy Inc (CTA.V)

1.77 0.00 (0.00%) CAD  |  TSXV  |  Dec 03, 16:00
More

Centaurus Energy Price: 1.77 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 1.77 1.77 1.77 1.77 0.000
Dec 02, 2024 1.77 1.77 1.77 1.77 0.000
Nov 29, 2024 1.77 1.77 1.77 1.77 0.000
Nov 28, 2024 1.77 1.77 1.77 1.77 0.000
Nov 27, 2024 1.77 1.77 1.77 1.77 0.000
Nov 26, 2024 1.77 1.77 1.77 1.77 0.000
Nov 25, 2024 1.77 1.77 1.77 1.77 0.000
Nov 22, 2024 1.77 1.77 1.77 1.77 0.000
Nov 21, 2024 1.77 1.77 1.77 1.77 0.000
Nov 20, 2024 1.77 1.77 1.77 1.77 0.000
Nov 19, 2024 1.77 1.77 1.77 1.77 0.000
Nov 18, 2024 1.77 1.77 1.77 1.77 0.000
Nov 15, 2024 1.77 1.77 1.77 1.77 0.000
Nov 14, 2024 1.77 1.77 1.77 1.77 0.000
Nov 13, 2024 1.77 1.77 1.77 1.77 0.000
Nov 12, 2024 1.77 1.77 1.77 1.77 0.000
Nov 11, 2024 1.77 1.77 1.77 1.77 0.000
Nov 08, 2024 1.77 1.77 1.77 1.77 0.000
Nov 07, 2024 1.77 1.77 1.77 1.77 0.000
Nov 06, 2024 1.77 1.77 1.77 1.77 0.000
Nov 05, 2024 1.77 1.77 1.77 1.77 0.000
Aug 01, 2024 1.78 1.78 1.77 1.77 0.000
Jul 31, 2024 1.78 1.78 1.77 1.77 0.000
Jul 30, 2024 1.78 1.78 1.77 1.77 0.000
Jul 29, 2024 1.78 1.78 1.77 1.77 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.84
Minimum
Jan 04 2023
67.50
Maximum
Feb 06 2020
10.20
Average
5.00
Median
Aug 13 2021

Price Benchmarks

Crown Point Energy Inc 0.055
Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PE Ratio 8.556
PS Ratio 0.1228
Price to Book Value 0.1302
Price to Free Cash Flow 0.193
Earnings Yield 11.69%
Market Cap 1.926M
Normalized PE Ratio 0.096