iShares Emerging Markets Fundamental Index ETF (CWO.NO)
54.40
+0.40
(+0.74%)
CAD |
NEO |
Nov 11, 16:00
CWO.NO Total Return Price : 54.40 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 54.40 |
| November 10, 2026 | 54.00 |
| November 09, 2026 | 54.51 |
| November 06, 2026 | 53.59 |
| November 05, 2026 | 52.52 |
| November 04, 2026 | 53.76 |
| November 03, 2026 | 53.21 |
| November 02, 2026 | 53.49 |
| October 30, 2026 | 53.25 |
| October 29, 2026 | 53.76 |
| October 28, 2026 | 54.26 |
| October 27, 2026 | 54.46 |
| October 26, 2026 | 53.86 |
| October 23, 2026 | 54.92 |
| October 22, 2026 | 54.91 |
| October 21, 2026 | 56.00 |
| October 20, 2026 | 56.10 |
| October 19, 2026 | 56.15 |
| October 16, 2026 | 56.54 |
| October 15, 2026 | 57.08 |
| October 14, 2026 | 57.17 |
| October 13, 2026 | 57.33 |
| October 09, 2026 | 57.25 |
| October 08, 2026 | 56.39 |
| October 07, 2026 | 57.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 57.47 |
| October 05, 2026 | 57.55 |
| October 02, 2026 | 56.32 |
| October 01, 2026 | 55.75 |
| September 30, 2026 | 56.35 |
| September 29, 2026 | 56.18 |
| September 28, 2026 | 56.36 |
| September 25, 2026 | 56.25 |
| September 24, 2026 | 56.25 |
| September 23, 2026 | 56.30 |
| September 22, 2026 | 57.08 |
| September 21, 2026 | 56.84 |
| September 18, 2026 | 55.87 |
| September 17, 2026 | 55.82 |
| September 16, 2026 | 55.19 |
| September 15, 2026 | 55.23 |
| September 14, 2026 | 55.45 |
| September 11, 2026 | 55.76 |
| September 10, 2026 | 55.23 |
| September 09, 2026 | 55.98 |
| September 08, 2026 | 56.00 |
| September 04, 2026 | 56.23 |
| September 03, 2026 | 55.78 |
| September 02, 2026 | 55.84 |
| September 01, 2026 | 55.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median