Purpose Emerging Markets Dividend Fund ETF (REM.NO)
20.66
+0.17
(+0.83%)
CAD |
NEO |
Nov 11, 16:00
REM.NO Total Return Price : 20.66 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 20.66 |
| November 10, 2026 | 20.49 |
| November 09, 2026 | 20.61 |
| November 06, 2026 | 20.23 |
| November 05, 2026 | 19.98 |
| November 04, 2026 | 20.23 |
| November 03, 2026 | 20.05 |
| November 02, 2026 | 20.14 |
| October 30, 2026 | 19.96 |
| October 29, 2026 | 20.27 |
| October 28, 2026 | 20.40 |
| October 27, 2026 | 20.48 |
| October 26, 2026 | 20.11 |
| October 23, 2026 | 20.83 |
| October 22, 2026 | 20.57 |
| October 21, 2026 | 21.18 |
| October 20, 2026 | 21.22 |
| October 19, 2026 | 21.09 |
| October 16, 2026 | 21.27 |
| October 15, 2026 | 21.27 |
| October 14, 2026 | 21.29 |
| October 13, 2026 | 21.53 |
| October 09, 2026 | 21.76 |
| October 08, 2026 | 21.51 |
| October 07, 2026 | 21.46 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.79 |
| October 05, 2026 | 21.91 |
| October 02, 2026 | 21.07 |
| October 01, 2026 | 21.15 |
| September 30, 2026 | 21.25 |
| September 29, 2026 | 21.17 |
| September 28, 2026 | 21.01 |
| September 25, 2026 | 21.19 |
| September 24, 2026 | 21.21 |
| September 23, 2026 | 21.09 |
| September 22, 2026 | 21.56 |
| September 21, 2026 | 21.31 |
| September 18, 2026 | 20.99 |
| September 17, 2026 | 21.27 |
| September 16, 2026 | 21.02 |
| September 15, 2026 | 21.05 |
| September 14, 2026 | 21.11 |
| September 11, 2026 | 21.26 |
| September 10, 2026 | 21.13 |
| September 09, 2026 | 21.20 |
| September 08, 2026 | 21.29 |
| September 04, 2026 | 21.31 |
| September 03, 2026 | 21.16 |
| September 02, 2026 | 20.89 |
| September 01, 2026 | 20.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median