Clearway Energy Inc (CWEN.A)
25.81
+0.24
(+0.94%)
USD |
NYSE |
Nov 15, 16:00
25.80
-0.01
(-0.04%)
Pre-Market: 20:00
Clearway Energy Total Return Price: 25.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.81 |
| November 14, 2024 | 25.57 |
| November 13, 2024 | 25.32 |
| November 12, 2024 | 24.97 |
| November 11, 2024 | 26.22 |
| November 08, 2024 | 26.10 |
| November 07, 2024 | 26.02 |
| November 06, 2024 | 25.14 |
| November 05, 2024 | 27.00 |
| November 04, 2024 | 26.50 |
| November 01, 2024 | 25.90 |
| October 31, 2024 | 26.64 |
| October 30, 2024 | 26.10 |
| October 29, 2024 | 24.03 |
| October 28, 2024 | 24.44 |
| October 25, 2024 | 24.34 |
| October 24, 2024 | 24.58 |
| October 23, 2024 | 25.22 |
| October 22, 2024 | 25.08 |
| October 21, 2024 | 24.98 |
| October 18, 2024 | 25.40 |
| October 17, 2024 | 25.64 |
| October 16, 2024 | 26.19 |
| October 15, 2024 | 25.88 |
| October 14, 2024 | 25.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.81 |
| October 10, 2024 | 25.62 |
| October 09, 2024 | 25.79 |
| October 08, 2024 | 26.05 |
| October 07, 2024 | 26.73 |
| October 04, 2024 | 27.44 |
| October 03, 2024 | 27.13 |
| October 02, 2024 | 27.65 |
| October 01, 2024 | 28.53 |
| September 30, 2024 | 28.47 |
| September 27, 2024 | 28.31 |
| September 26, 2024 | 27.88 |
| September 25, 2024 | 28.32 |
| September 24, 2024 | 27.85 |
| September 23, 2024 | 27.85 |
| September 20, 2024 | 27.59 |
| September 19, 2024 | 27.02 |
| September 18, 2024 | 27.25 |
| September 17, 2024 | 27.21 |
| September 16, 2024 | 27.18 |
| September 13, 2024 | 27.02 |
| September 12, 2024 | 26.30 |
| September 11, 2024 | 26.21 |
| September 10, 2024 | 25.50 |
| September 09, 2024 | 25.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
Mar 16 2020
33.82
Maximum
Aug 18 2022
23.34
Average
23.99
Median
Total Return Price Benchmarks
| Ameren Corp | 91.22 |
| CMS Energy Corp | 68.23 |
| Consolidated Edison Inc | 96.44 |
| Vistra Corp | 142.15 |
| Talen Energy Corp | 200.43 |