Clearway Energy Inc (CWEN.A)
21.76
-0.23
(-1.05%)
USD |
NYSE |
Apr 24, 16:00
21.76
0.00 (0.00%)
After-Hours: 18:40
Clearway Energy Total Return Price: 21.76 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.99 |
April 22, 2024 | 21.53 |
April 19, 2024 | 21.21 |
April 18, 2024 | 21.02 |
April 17, 2024 | 20.71 |
April 16, 2024 | 20.29 |
April 15, 2024 | 21.00 |
April 12, 2024 | 21.27 |
April 11, 2024 | 21.90 |
April 10, 2024 | 21.66 |
April 09, 2024 | 22.53 |
April 08, 2024 | 22.30 |
April 05, 2024 | 21.86 |
April 04, 2024 | 21.87 |
April 03, 2024 | 22.10 |
April 02, 2024 | 21.98 |
April 01, 2024 | 21.54 |
March 28, 2024 | 21.51 |
March 27, 2024 | 20.94 |
March 26, 2024 | 20.17 |
March 25, 2024 | 20.10 |
March 22, 2024 | 19.91 |
March 21, 2024 | 19.95 |
March 20, 2024 | 19.87 |
March 19, 2024 | 19.84 |
Date | Value |
---|---|
March 18, 2024 | 19.67 |
March 15, 2024 | 19.81 |
March 14, 2024 | 19.55 |
March 13, 2024 | 20.09 |
March 12, 2024 | 20.35 |
March 11, 2024 | 20.72 |
March 08, 2024 | 21.03 |
March 07, 2024 | 20.58 |
March 06, 2024 | 20.50 |
March 05, 2024 | 20.34 |
March 04, 2024 | 20.32 |
March 01, 2024 | 20.41 |
February 29, 2024 | 20.26 |
February 28, 2024 | 20.20 |
February 27, 2024 | 20.41 |
February 26, 2024 | 19.85 |
February 23, 2024 | 20.28 |
February 22, 2024 | 20.61 |
February 21, 2024 | 21.53 |
February 20, 2024 | 21.86 |
February 16, 2024 | 21.89 |
February 15, 2024 | 22.05 |
February 14, 2024 | 21.00 |
February 13, 2024 | 20.92 |
February 12, 2024 | 21.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.25
Minimum
May 30 2019
34.91
Maximum
Aug 18 2022
22.65
Average
22.95
Median
Total Return Price Benchmarks
NextEra Energy Inc | 66.56 |
NextEra Energy Partners LP | 29.62 |
Ameren Corp | 74.70 |
CMS Energy Corp | 60.26 |
Vistra Corp | 70.44 |