Direxion Daily CSI China Internet Idx Bull 2X ETF (CWEB)
16.28
+0.05
(+0.31%)
USD |
NYSEARCA |
Oct 26, 15:29
CWEB Total Return Price : 16.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 16.23 |
| October 22, 2026 | 16.33 |
| October 21, 2026 | 17.09 |
| October 20, 2026 | 18.04 |
| October 19, 2026 | 17.87 |
| October 16, 2026 | 18.07 |
| October 15, 2026 | 18.42 |
| October 14, 2026 | 18.22 |
| October 13, 2026 | 18.60 |
| October 12, 2026 | 18.62 |
| October 09, 2026 | 18.91 |
| October 08, 2026 | 17.57 |
| October 07, 2026 | 18.02 |
| October 06, 2026 | 18.36 |
| October 05, 2026 | 18.43 |
| October 02, 2026 | 17.39 |
| October 01, 2026 | 18.10 |
| September 30, 2026 | 18.33 |
| September 29, 2026 | 18.16 |
| September 28, 2026 | 18.63 |
| September 25, 2026 | 18.48 |
| September 24, 2026 | 18.66 |
| September 23, 2026 | 18.89 |
| September 22, 2026 | 19.68 |
| September 21, 2026 | 19.46 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.91 |
| September 17, 2026 | 18.22 |
| September 16, 2026 | 18.01 |
| September 15, 2026 | 18.38 |
| September 14, 2026 | 18.78 |
| September 11, 2026 | 18.59 |
| September 10, 2026 | 18.35 |
| September 09, 2026 | 18.92 |
| September 08, 2026 | 19.76 |
| September 04, 2026 | 20.84 |
| September 03, 2026 | 20.13 |
| September 02, 2026 | 20.32 |
| September 01, 2026 | 20.32 |
| August 31, 2026 | 20.50 |
| August 28, 2026 | 21.37 |
| August 27, 2026 | 21.02 |
| August 26, 2026 | 21.27 |
| August 25, 2026 | 21.53 |
| August 24, 2026 | 21.25 |
| August 21, 2026 | 21.98 |
| August 20, 2026 | 22.00 |
| August 19, 2026 | 22.90 |
| August 18, 2026 | 22.17 |
| August 17, 2026 | 22.46 |
| August 14, 2026 | 22.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median