Direxion Daily CSI China Internet Idx Bull 2X ETF (CWEB)
18.16
-0.48
(-2.55%)
USD |
NYSEARCA |
Sep 29, 16:00
18.16
0.00 (0.00%)
After-Hours: 20:00
CWEB Total Return Price : 18.16 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 18.63 |
| September 25, 2026 | 18.48 |
| September 24, 2026 | 18.66 |
| September 23, 2026 | 18.89 |
| September 22, 2026 | 19.68 |
| September 21, 2026 | 19.46 |
| September 18, 2026 | 18.91 |
| September 17, 2026 | 18.22 |
| September 16, 2026 | 18.01 |
| September 15, 2026 | 18.38 |
| September 14, 2026 | 18.78 |
| September 11, 2026 | 18.59 |
| September 10, 2026 | 18.35 |
| September 09, 2026 | 18.92 |
| September 08, 2026 | 19.76 |
| September 04, 2026 | 20.84 |
| September 03, 2026 | 20.13 |
| September 02, 2026 | 20.32 |
| September 01, 2026 | 20.32 |
| August 31, 2026 | 20.50 |
| August 28, 2026 | 21.37 |
| August 27, 2026 | 21.02 |
| August 26, 2026 | 21.27 |
| August 25, 2026 | 21.53 |
| August 24, 2026 | 21.25 |
| Date | Value |
|---|---|
| August 21, 2026 | 21.98 |
| August 20, 2026 | 22.00 |
| August 19, 2026 | 22.90 |
| August 18, 2026 | 22.17 |
| August 17, 2026 | 22.46 |
| August 14, 2026 | 22.57 |
| August 13, 2026 | 22.32 |
| August 12, 2026 | 23.53 |
| August 11, 2026 | 24.49 |
| August 10, 2026 | 26.27 |
| August 07, 2026 | 25.44 |
| August 06, 2026 | 25.02 |
| August 05, 2026 | 25.29 |
| August 04, 2026 | 25.90 |
| August 03, 2026 | 25.67 |
| July 31, 2026 | 25.23 |
| July 30, 2026 | 24.48 |
| July 29, 2026 | 24.05 |
| July 28, 2026 | 23.20 |
| July 27, 2026 | 22.68 |
| July 24, 2026 | 21.50 |
| July 23, 2026 | 21.51 |
| July 22, 2026 | 21.81 |
| July 21, 2026 | 22.78 |
| July 20, 2026 | 23.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median