Direxion Daily CSI China Internet Idx Bull 2X ETF (CWEB)
21.33
+0.24
(+1.14%)
USD |
NYSEARCA |
Aug 28, 15:29
CWEB Total Return Price : 21.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 21.09 |
| August 26, 2026 | 21.34 |
| August 25, 2026 | 21.60 |
| August 24, 2026 | 21.32 |
| August 21, 2026 | 22.05 |
| August 20, 2026 | 22.07 |
| August 19, 2026 | 22.98 |
| August 18, 2026 | 22.25 |
| August 17, 2026 | 22.54 |
| August 14, 2026 | 22.65 |
| August 13, 2026 | 22.40 |
| August 12, 2026 | 23.61 |
| August 11, 2026 | 24.57 |
| August 10, 2026 | 26.36 |
| August 07, 2026 | 25.53 |
| August 06, 2026 | 25.11 |
| August 05, 2026 | 25.38 |
| August 04, 2026 | 25.99 |
| August 03, 2026 | 25.76 |
| July 31, 2026 | 25.32 |
| July 30, 2026 | 24.56 |
| July 29, 2026 | 24.13 |
| July 28, 2026 | 23.28 |
| July 27, 2026 | 22.76 |
| July 24, 2026 | 21.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 21.58 |
| July 22, 2026 | 21.88 |
| July 21, 2026 | 22.86 |
| July 20, 2026 | 23.57 |
| July 17, 2026 | 22.54 |
| July 16, 2026 | 23.71 |
| July 15, 2026 | 22.93 |
| July 14, 2026 | 21.54 |
| July 13, 2026 | 21.61 |
| July 10, 2026 | 21.93 |
| July 09, 2026 | 22.07 |
| July 08, 2026 | 21.95 |
| July 07, 2026 | 20.48 |
| July 06, 2026 | 20.66 |
| July 02, 2026 | 19.66 |
| July 01, 2026 | 19.93 |
| June 30, 2026 | 18.90 |
| June 29, 2026 | 18.67 |
| June 26, 2026 | 18.13 |
| June 25, 2026 | 17.70 |
| June 24, 2026 | 18.70 |
| June 23, 2026 | 19.05 |
| June 22, 2026 | 19.91 |
| June 18, 2026 | 20.22 |
| June 17, 2026 | 20.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median