Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
33.98
+0.58
(+1.74%)
USD |
NYSEARCA |
Nov 15, 16:00
33.87
-0.11
(-0.32%)
After-Hours: 20:00
CWEB Total Return Price: 33.98 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.98 |
| November 14, 2024 | 33.40 |
| November 13, 2024 | 34.50 |
| November 12, 2024 | 34.90 |
| November 11, 2024 | 38.38 |
| November 08, 2024 | 38.13 |
| November 07, 2024 | 43.83 |
| November 06, 2024 | 39.90 |
| November 05, 2024 | 41.61 |
| November 04, 2024 | 39.78 |
| November 01, 2024 | 38.89 |
| October 31, 2024 | 39.06 |
| October 30, 2024 | 39.51 |
| October 29, 2024 | 40.54 |
| October 28, 2024 | 41.23 |
| October 25, 2024 | 38.81 |
| October 24, 2024 | 38.10 |
| October 23, 2024 | 39.12 |
| October 22, 2024 | 40.29 |
| October 21, 2024 | 39.08 |
| October 18, 2024 | 39.95 |
| October 17, 2024 | 36.80 |
| October 16, 2024 | 39.72 |
| October 15, 2024 | 38.58 |
| October 14, 2024 | 44.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.71 |
| October 10, 2024 | 45.94 |
| October 09, 2024 | 45.74 |
| October 08, 2024 | 47.04 |
| October 07, 2024 | 58.37 |
| October 04, 2024 | 57.03 |
| October 03, 2024 | 53.57 |
| October 02, 2024 | 56.99 |
| October 01, 2024 | 50.58 |
| September 30, 2024 | 45.12 |
| September 27, 2024 | 44.90 |
| September 26, 2024 | 41.65 |
| September 25, 2024 | 33.86 |
| September 24, 2024 | 35.69 |
| September 23, 2024 | 29.57 |
| September 20, 2024 | 28.63 |
| September 19, 2024 | 28.93 |
| September 18, 2024 | 26.52 |
| September 17, 2024 | 26.86 |
| September 16, 2024 | 26.15 |
| September 13, 2024 | 25.89 |
| September 12, 2024 | 26.20 |
| September 11, 2024 | 26.18 |
| September 10, 2024 | 25.65 |
| September 09, 2024 | 25.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Oct 24 2022
1044.40
Maximum
Feb 17 2021
193.29
Average
62.58
Median