Direxion Daily CSI China Internet Idx Bull 2X ETF (CWEB)
21.30
-0.74
(-3.38%)
USD |
NYSEARCA |
Aug 24, 16:00
21.35
+0.04
(+0.21%)
After-Hours: 20:00
CWEB Price : 21.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.54 | 22.54 | 21.91 | 22.05 | 323013.0 |
| Aug 20, 2026 | 21.86 | 22.15 | 21.49 | 22.07 | 591501.0 |
| Aug 19, 2026 | 22.49 | 23.07 | 22.46 | 22.98 | 404128.0 |
| Aug 18, 2026 | 22.30 | 22.54 | 22.14 | 22.25 | 336984.0 |
| Aug 17, 2026 | 22.66 | 22.90 | 22.41 | 22.54 | 322925.0 |
| Aug 14, 2026 | 22.37 | 22.77 | 22.30 | 22.65 | 391550.0 |
| Aug 13, 2026 | 23.12 | 23.28 | 22.21 | 22.40 | 1.063M |
| Aug 12, 2026 | 23.83 | 23.93 | 23.38 | 23.61 | 650746.0 |
| Aug 11, 2026 | 25.00 | 25.02 | 24.50 | 24.57 | 456805.0 |
| Aug 10, 2026 | 25.70 | 26.40 | 25.56 | 26.36 | 554506.0 |
| Aug 07, 2026 | 25.26 | 25.62 | 25.14 | 25.53 | 288449.0 |
| Aug 06, 2026 | 24.91 | 25.16 | 24.74 | 25.11 | 228911.0 |
| Aug 05, 2026 | 26.10 | 26.10 | 25.21 | 25.38 | 485295.0 |
| Aug 04, 2026 | 25.39 | 26.03 | 25.15 | 25.99 | 395669.0 |
| Aug 03, 2026 | 25.68 | 25.99 | 25.43 | 25.76 | 681717.0 |
| Jul 31, 2026 | 24.84 | 25.32 | 24.54 | 25.32 | 576272.0 |
| Jul 30, 2026 | 24.37 | 24.60 | 23.84 | 24.56 | 744968.0 |
| Jul 29, 2026 | 23.68 | 24.75 | 23.68 | 24.13 | 1.340M |
| Jul 28, 2026 | 22.91 | 23.38 | 22.71 | 23.28 | 348708.0 |
| Jul 27, 2026 | 22.34 | 22.94 | 22.18 | 22.76 | 687489.0 |
| Jul 24, 2026 | 21.48 | 21.81 | 21.37 | 21.57 | 287260.0 |
| Jul 23, 2026 | 21.96 | 22.07 | 21.36 | 21.58 | 278562.0 |
| Jul 22, 2026 | 22.21 | 22.21 | 21.80 | 21.88 | 363116.0 |
| Jul 21, 2026 | 23.33 | 23.34 | 22.83 | 22.86 | 331878.0 |
| Jul 20, 2026 | 23.45 | 24.01 | 23.21 | 23.57 | 658145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median