Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
34.88
-1.19
(-3.30%)
USD |
NYSEARCA |
Nov 21, 16:00
32.85
-2.03
(-5.82%)
After-Hours: 05:06
CWEB Price: 34.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.73 | 35.25 | 34.32 | 34.88 | 612614.0 |
| Nov 20, 2024 | 35.66 | 36.09 | 35.41 | 36.07 | 385663.0 |
| Nov 19, 2024 | 34.56 | 34.95 | 34.48 | 34.84 | 294709.0 |
| Nov 18, 2024 | 34.48 | 35.28 | 34.42 | 35.22 | 473883.0 |
| Nov 15, 2024 | 33.90 | 34.19 | 33.44 | 33.98 | 306584.0 |
| Nov 14, 2024 | 34.00 | 34.05 | 32.95 | 33.40 | 734263.0 |
| Nov 13, 2024 | 35.76 | 35.77 | 34.36 | 34.50 | 503316.0 |
| Nov 12, 2024 | 35.80 | 36.15 | 34.41 | 34.90 | 1.485M |
| Nov 11, 2024 | 38.89 | 39.18 | 37.96 | 38.38 | 533930.0 |
| Nov 08, 2024 | 39.67 | 40.42 | 37.58 | 38.13 | 1.437M |
| Nov 07, 2024 | 43.60 | 44.64 | 42.86 | 43.83 | 922219.0 |
| Nov 06, 2024 | 38.77 | 40.32 | 38.10 | 39.90 | 705187.0 |
| Nov 05, 2024 | 41.98 | 42.55 | 41.20 | 41.61 | 706104.0 |
| Nov 04, 2024 | 39.74 | 41.02 | 39.62 | 39.78 | 731461.0 |
| Nov 01, 2024 | 39.61 | 39.87 | 38.78 | 38.89 | 313599.0 |
| Oct 31, 2024 | 39.12 | 39.39 | 38.10 | 39.06 | 293598.0 |
| Oct 30, 2024 | 38.94 | 40.02 | 38.55 | 39.51 | 401291.0 |
| Oct 29, 2024 | 42.40 | 42.41 | 40.37 | 40.54 | 801743.0 |
| Oct 28, 2024 | 39.96 | 41.77 | 39.75 | 41.23 | 925197.0 |
| Oct 25, 2024 | 39.10 | 39.68 | 38.62 | 38.81 | 557220.0 |
| Oct 24, 2024 | 38.59 | 38.71 | 37.41 | 38.10 | 374939.0 |
| Oct 23, 2024 | 40.85 | 40.92 | 38.82 | 39.12 | 577057.0 |
| Oct 22, 2024 | 39.32 | 41.28 | 39.32 | 40.29 | 603403.0 |
| Oct 21, 2024 | 38.51 | 39.37 | 38.41 | 39.08 | 345497.0 |
| Oct 18, 2024 | 41.29 | 41.40 | 39.54 | 39.95 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.76
Minimum
Oct 24 2022
1084.50
Maximum
Feb 17 2021
199.85
Average
64.29
Median