Direxion Daily CSI China Internet Idx Bull 2X ETF (CWEB)
18.65
+0.24
(+1.30%)
USD |
NYSEARCA |
Sep 11, 16:00
18.71
+0.06
(+0.32%)
After-Hours: 20:00
CWEB Price : 18.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.80 | 18.98 | 18.62 | 18.65 | 436917.0 |
| Sep 10, 2026 | 18.49 | 18.69 | 18.40 | 18.41 | 1.126M |
| Sep 09, 2026 | 19.44 | 19.44 | 18.91 | 18.98 | 904787.0 |
| Sep 08, 2026 | 20.16 | 20.19 | 19.66 | 19.83 | 977100.0 |
| Sep 04, 2026 | 20.80 | 20.99 | 20.71 | 20.91 | 686709.0 |
| Sep 03, 2026 | 19.91 | 20.27 | 19.67 | 20.20 | 509909.0 |
| Sep 02, 2026 | 20.45 | 20.71 | 20.38 | 20.39 | 286720.0 |
| Sep 01, 2026 | 20.36 | 20.86 | 20.34 | 20.39 | 276147.0 |
| Aug 31, 2026 | 21.33 | 21.41 | 20.57 | 20.57 | 356843.0 |
| Aug 28, 2026 | 21.54 | 21.69 | 21.28 | 21.44 | 279117.0 |
| Aug 27, 2026 | 21.26 | 21.26 | 20.98 | 21.09 | 322181.0 |
| Aug 26, 2026 | 21.49 | 21.77 | 21.34 | 21.34 | 248315.0 |
| Aug 25, 2026 | 21.14 | 21.69 | 21.04 | 21.60 | 350070.0 |
| Aug 24, 2026 | 21.43 | 21.65 | 21.20 | 21.32 | 730127.0 |
| Aug 21, 2026 | 22.54 | 22.54 | 21.91 | 22.05 | 323013.0 |
| Aug 20, 2026 | 21.86 | 22.15 | 21.49 | 22.07 | 591501.0 |
| Aug 19, 2026 | 22.49 | 23.07 | 22.46 | 22.98 | 404128.0 |
| Aug 18, 2026 | 22.30 | 22.54 | 22.14 | 22.25 | 336984.0 |
| Aug 17, 2026 | 22.66 | 22.90 | 22.41 | 22.54 | 322925.0 |
| Aug 14, 2026 | 22.37 | 22.77 | 22.30 | 22.65 | 391550.0 |
| Aug 13, 2026 | 23.12 | 23.28 | 22.21 | 22.40 | 1.063M |
| Aug 12, 2026 | 23.83 | 23.93 | 23.38 | 23.61 | 650746.0 |
| Aug 11, 2026 | 25.00 | 25.02 | 24.50 | 24.57 | 456805.0 |
| Aug 10, 2026 | 25.70 | 26.40 | 25.56 | 26.36 | 554506.0 |
| Aug 07, 2026 | 25.26 | 25.62 | 25.14 | 25.53 | 288449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median