Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
39.78
+0.89
(+2.29%)
USD |
NYSEARCA |
Nov 04, 16:00
39.79
+0.01
(+0.03%)
After-Hours: 20:00
CWEB Price: 39.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.74 | 41.02 | 39.62 | 39.78 | 730365.0 |
| Nov 01, 2024 | 39.61 | 39.87 | 38.78 | 38.89 | 312326.0 |
| Oct 31, 2024 | 39.12 | 39.39 | 38.10 | 39.06 | 287979.0 |
| Oct 30, 2024 | 38.94 | 40.02 | 38.55 | 39.51 | 393395.0 |
| Oct 29, 2024 | 42.40 | 42.41 | 40.37 | 40.54 | 780653.0 |
| Oct 28, 2024 | 39.96 | 41.77 | 39.75 | 41.23 | 914588.0 |
| Oct 25, 2024 | 39.10 | 39.68 | 38.62 | 38.81 | 530591.0 |
| Oct 24, 2024 | 38.59 | 38.71 | 37.41 | 38.10 | 374939.0 |
| Oct 23, 2024 | 40.85 | 40.92 | 38.82 | 39.12 | 577057.0 |
| Oct 22, 2024 | 39.32 | 41.28 | 39.32 | 40.29 | 603403.0 |
| Oct 21, 2024 | 38.51 | 39.37 | 38.41 | 39.08 | 341323.0 |
| Oct 18, 2024 | 41.29 | 41.40 | 39.54 | 39.95 | 1.048M |
| Oct 17, 2024 | 37.69 | 37.69 | 36.34 | 36.80 | 785203.0 |
| Oct 16, 2024 | 39.68 | 40.68 | 39.20 | 39.72 | 505103.0 |
| Oct 15, 2024 | 41.00 | 41.38 | 38.33 | 38.58 | 1.789M |
| Oct 14, 2024 | 44.55 | 46.64 | 43.86 | 44.24 | 1.328M |
| Oct 11, 2024 | 44.00 | 47.41 | 43.61 | 46.71 | 1.561M |
| Oct 10, 2024 | 46.41 | 46.99 | 44.34 | 45.94 | 1.186M |
| Oct 09, 2024 | 43.73 | 46.75 | 43.50 | 45.74 | 2.072M |
| Oct 08, 2024 | 46.01 | 48.23 | 45.26 | 47.04 | 3.859M |
| Oct 07, 2024 | 58.85 | 59.31 | 54.44 | 58.37 | 3.609M |
| Oct 04, 2024 | 56.64 | 57.17 | 55.26 | 57.03 | 2.444M |
| Oct 03, 2024 | 51.31 | 54.93 | 51.19 | 53.57 | 2.474M |
| Oct 02, 2024 | 57.56 | 58.05 | 53.57 | 56.99 | 4.010M |
| Oct 01, 2024 | 45.70 | 50.63 | 45.25 | 50.58 | 2.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.76
Minimum
Oct 24 2022
1084.50
Maximum
Feb 17 2021
202.11
Average
67.15
Median