Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 15.38 15.72 15.17 15.48 2.343M
Dec 06, 2021 13.36 14.26 12.85 14.21 2.645M
Dec 03, 2021 14.56 14.57 12.51 13.23 5.567M
Dec 02, 2021 15.86 16.27 14.65 15.36 2.943M
Dec 01, 2021 16.95 17.12 15.69 15.78 2.750M
Nov 30, 2021 16.76 17.11 15.84 16.27 2.332M
Nov 29, 2021 17.53 17.53 16.55 16.95 2.110M
Nov 26, 2021 17.57 17.70 16.78 17.41 3.036M
Nov 24, 2021 18.39 19.03 18.02 19.00 1.290M
Nov 23, 2021 19.00 19.31 18.02 18.33 2.308M
Nov 22, 2021 19.72 19.75 18.29 18.65 2.440M
Nov 19, 2021 20.11 20.56 19.61 19.78 1.265M
Nov 18, 2021 19.99 20.26 19.33 19.78 1.980M
Nov 17, 2021 22.61 22.61 20.93 21.20 1.903M
Nov 16, 2021 22.84 23.17 22.16 22.62 1.235M
Nov 15, 2021 22.90 22.91 21.92 22.09 1.820M
Nov 12, 2021 22.09 22.79 21.96 22.76 1.726M
Nov 11, 2021 21.47 22.52 21.47 22.38 1.977M
Nov 10, 2021 19.90 21.08 19.78 20.27 2.354M
Nov 09, 2021 19.40 20.00 18.99 19.40 1.162M
Nov 08, 2021 19.39 19.55 19.14 19.51 1.344M
Nov 05, 2021 19.50 19.50 18.42 18.63 2.536M
Nov 04, 2021 20.90 20.96 19.30 19.41 1.889M
Nov 03, 2021 20.18 20.48 19.76 20.40 1.454M
Nov 02, 2021 20.52 20.54 19.72 19.89 1.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.23
Minimum
Dec 03 2021
108.45
Maximum
Feb 17 2021
38.35
Average
33.06
Median