CWEB Total Return Level Trends

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

32.90 -1.98 (-5.68%) USD | NYSEARCA | Nov 22, 16:00

33.00 +0.10 (+0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 22, 2024	35.82
November 21, 2024	37.97
November 20, 2024	39.27
November 19, 2024	37.93
November 18, 2024	38.34
November 15, 2024	36.99
November 14, 2024	36.36
November 13, 2024	37.56
November 12, 2024	37.99
November 11, 2024	41.78
November 08, 2024	41.51
November 07, 2024	47.71
November 06, 2024	43.44
November 05, 2024	45.30
November 04, 2024	43.31
November 01, 2024	42.34
October 31, 2024	42.52
October 30, 2024	43.01
October 29, 2024	44.13
October 28, 2024	44.88
October 25, 2024	42.25
October 24, 2024	41.48
October 23, 2024	42.59
October 22, 2024	43.86
October 21, 2024	42.54

Date	Value
October 18, 2024	43.49
October 17, 2024	40.06
October 16, 2024	43.24
October 15, 2024	42.00
October 14, 2024	48.16
October 11, 2024	50.85
October 10, 2024	50.01
October 09, 2024	49.79
October 08, 2024	51.21
October 07, 2024	63.54
October 04, 2024	62.08
October 03, 2024	58.32
October 02, 2024	62.04
October 01, 2024	55.06
September 30, 2024	49.12
September 27, 2024	48.88
September 26, 2024	45.34
September 25, 2024	36.86
September 24, 2024	38.85
September 23, 2024	32.21
September 20, 2024	31.18
September 19, 2024	31.51
September 18, 2024	28.89
September 17, 2024	29.26
September 16, 2024	28.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.79

Minimum

Oct 24 2022

1138.23

Maximum

Feb 17 2021

209.79

Average

67.20

Median

Total Return Level Benchmarks