Consolidated Water Co Ltd (CWCO)
26.26
+0.24
(+0.92%)
USD |
NASDAQ |
May 03, 16:00
26.24
-0.02
(-0.08%)
After-Hours: 20:00
Consolidated Water Total Return Price: 26.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.26 |
May 02, 2024 | 26.02 |
May 01, 2024 | 25.76 |
April 30, 2024 | 25.45 |
April 29, 2024 | 25.37 |
April 26, 2024 | 25.22 |
April 25, 2024 | 24.83 |
April 24, 2024 | 24.95 |
April 23, 2024 | 24.81 |
April 22, 2024 | 24.25 |
April 19, 2024 | 24.45 |
April 18, 2024 | 24.11 |
April 17, 2024 | 23.88 |
April 16, 2024 | 24.11 |
April 15, 2024 | 24.38 |
April 12, 2024 | 24.66 |
April 11, 2024 | 24.63 |
April 10, 2024 | 24.35 |
April 09, 2024 | 25.64 |
April 08, 2024 | 26.11 |
April 05, 2024 | 26.09 |
April 04, 2024 | 25.55 |
April 03, 2024 | 26.52 |
April 02, 2024 | 26.21 |
April 01, 2024 | 26.64 |
Date | Value |
---|---|
March 28, 2024 | 29.31 |
March 27, 2024 | 30.06 |
March 26, 2024 | 29.70 |
March 25, 2024 | 29.65 |
March 22, 2024 | 28.70 |
March 21, 2024 | 29.47 |
March 20, 2024 | 29.51 |
March 19, 2024 | 27.38 |
March 18, 2024 | 27.19 |
March 15, 2024 | 27.84 |
March 14, 2024 | 27.85 |
March 13, 2024 | 28.20 |
March 12, 2024 | 28.25 |
March 11, 2024 | 28.88 |
March 08, 2024 | 29.43 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.54 |
March 05, 2024 | 29.28 |
March 04, 2024 | 29.61 |
March 01, 2024 | 29.43 |
February 29, 2024 | 29.47 |
February 28, 2024 | 29.03 |
February 27, 2024 | 29.25 |
February 26, 2024 | 29.68 |
February 23, 2024 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.830
Minimum
Feb 23 2022
37.55
Maximum
Nov 27 2023
15.74
Average
13.58
Median
Jun 01 2022
Total Return Price Benchmarks
American Water Works Co Inc | 128.75 |
American States Water Co | 73.53 |
Essential Utilities Inc | 37.78 |
Global Water Resources Inc | 12.76 |
Atmos Energy Corp | 119.32 |