Carnegie Clean Energy (CWGYF) Price: 0.1039

Carnegie Clean Energy Ltd. (CWGYF)

0.1039 -0.01 (-5.46%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.1019	0.111	0.1019	0.1039	265506.0
Oct 28, 2026	0.1023	0.1099	0.1023	0.1099	151780.0
Oct 27, 2026	0.0895	0.1028	0.0895	0.0915	108000.0
Oct 26, 2026	0.0958	0.0958	0.0888	0.0895	35950.00
Oct 23, 2026	0.0998	0.1031	0.0908	0.1012	15002.00
Oct 22, 2026	0.0945	0.1049	0.0944	0.0995	86270.00
Oct 21, 2026	0.1049	0.1049	0.1049	0.1049	9500.00
Oct 20, 2026	0.1096	0.1096	0.1088	0.1088	100410.0
Oct 19, 2026	0.1094	0.1098	0.1037	0.1098	52860.00
Oct 16, 2026	0.1114	0.1207	0.1114	0.1154	82866.00
Oct 15, 2026	0.1214	0.13	0.1154	0.1154	106553.0
Oct 14, 2026	0.129	0.1307	0.1216	0.1286	35798.00
Oct 13, 2026	0.1285	0.1287	0.1285	0.1285	17240.00
Oct 12, 2026	0.1454	0.1454	0.116	0.1214	4.181M
Oct 09, 2026	0.1452	0.1538	0.1435	0.1538	489920.0
Oct 08, 2026	0.14	0.1448	0.1372	0.1445	1.086M
Oct 07, 2026	0.1325	0.1366	0.1288	0.1288	3329.00
Oct 06, 2026	0.1483	0.1483	0.1348	0.1363	22513.00
Oct 05, 2026	0.1362	0.1394	0.1276	0.1276	70980.00
Oct 02, 2026	0.1448	0.145	0.131	0.131	12260.00
Oct 01, 2026	0.1374	0.1478	0.1340	0.1398	192940.0
Sep 30, 2026	0.1252	0.15	0.1252	0.1374	510018.0
Sep 29, 2026	0.1278	0.1339	0.1278	0.1339	7620.00
Sep 28, 2026	0.1402	0.1402	0.1402	0.1402	1100.00
Sep 25, 2026	0.1402	0.1553	0.1402	0.1553	3030.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks