Carnegie Clean Energy Ltd. (CWGYF)
0.1467
-0.01
(-5.11%)
USD |
OTCM |
Sep 11, 16:00
Carnegie Clean Energy Price : 0.1467 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.136 | 0.1467 | 0.1255 | 0.1467 | 48106.00 |
| Sep 10, 2026 | 0.1354 | 0.1546 | 0.1354 | 0.1546 | 21000.00 |
| Sep 09, 2026 | 0.1418 | 0.148 | 0.1418 | 0.1423 | 6330.00 |
| Sep 08, 2026 | 0.1484 | 0.1484 | 0.1339 | 0.1478 | 148727.0 |
| Sep 04, 2026 | 0.1673 | 0.1755 | 0.1435 | 0.1596 | 120543.0 |
| Sep 03, 2026 | 0.1655 | 0.17 | 0.1429 | 0.16 | 88060.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.1425 | 0.1461 | 63583.00 |
| Sep 01, 2026 | 0.18 | 0.18 | 0.1556 | 0.1556 | 153373.0 |
| Aug 31, 2026 | 0.175 | 0.198 | 0.175 | 0.1775 | 38205.00 |
| Aug 28, 2026 | 0.156 | 0.162 | 0.15 | 0.156 | 275020.0 |
| Aug 27, 2026 | 0.16 | 0.1625 | 0.1352 | 0.1625 | 503861.0 |
| Aug 26, 2026 | 0.1420 | 0.155 | 0.1420 | 0.155 | 500.00 |
| Aug 25, 2026 | 0.13 | 0.144 | 0.1218 | 0.144 | 61900.00 |
| Aug 24, 2026 | 0.1265 | 0.1299 | 0.123 | 0.1299 | 145316.0 |
| Aug 21, 2026 | 0.1248 | 0.13 | 0.12 | 0.1225 | 557000.0 |
| Aug 20, 2026 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 500.00 |
| Aug 19, 2026 | 0.1127 | 0.13 | 0.1127 | 0.1214 | 166600.0 |
| Aug 18, 2026 | 0.117 | 0.1299 | 0.1064 | 0.1298 | 335324.0 |
| Aug 17, 2026 | 0.1288 | 0.1288 | 0.1195 | 0.1288 | 20273.00 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 114600.0 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.125 | 0.1262 | 186053.0 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.1265 | 0.1448 | 35532.00 |
| Aug 11, 2026 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 320.00 |
| Aug 10, 2026 | 0.1412 | 0.1412 | 0.1303 | 0.14 | 56109.00 |
| Aug 07, 2026 | 0.1454 | 0.16 | 0.1305 | 0.16 | 19220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PwrCor, Inc. | 0.0003 |
| Janus Electric Holdings Ltd. | 0.274 |
| Energy World Corp. Ltd. | 0.052 |
| Frontier Energy Ltd. (Australia) | 0.1555 |
| Consolidated Water Co. Ltd. | 28.00 |
Price Related Metrics
| PS Ratio | 190.52 |
| Earnings Yield | -3.20% |
| Market Cap | 60.36M |