Carnegie Clean Energy Ltd. (CWGYF)
0.1299
+0.01
(+6.04%)
USD |
OTCM |
Aug 24, 16:00
Carnegie Clean Energy Price : 0.1299 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1265 | 0.1299 | 0.123 | 0.1299 | 145316.0 |
| Aug 21, 2026 | 0.1248 | 0.13 | 0.12 | 0.1225 | 557000.0 |
| Aug 20, 2026 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 500.00 |
| Aug 19, 2026 | 0.1127 | 0.13 | 0.1127 | 0.1214 | 166600.0 |
| Aug 18, 2026 | 0.117 | 0.1299 | 0.1064 | 0.1298 | 335324.0 |
| Aug 17, 2026 | 0.1288 | 0.1288 | 0.1195 | 0.1288 | 20273.00 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 114600.0 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.125 | 0.1262 | 186053.0 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.1265 | 0.1448 | 35532.00 |
| Aug 11, 2026 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 320.00 |
| Aug 10, 2026 | 0.1412 | 0.1412 | 0.1303 | 0.14 | 56109.00 |
| Aug 07, 2026 | 0.1454 | 0.16 | 0.1305 | 0.16 | 19220.00 |
| Aug 06, 2026 | 0.1423 | 0.1466 | 0.1423 | 0.1466 | 7041.00 |
| Aug 05, 2026 | 0.1252 | 0.1436 | 0.125 | 0.125 | 283872.0 |
| Aug 04, 2026 | 0.13 | 0.147 | 0.13 | 0.147 | 33587.00 |
| Aug 03, 2026 | 0.1659 | 0.1659 | 0.13 | 0.15 | 161692.0 |
| Jul 31, 2026 | 0.14 | 0.1702 | 0.1313 | 0.17 | 370950.0 |
| Jul 30, 2026 | 0.1592 | 0.1609 | 0.1552 | 0.1591 | 37213.00 |
| Jul 29, 2026 | 0.1578 | 0.1775 | 0.1578 | 0.16 | 87300.00 |
| Jul 28, 2026 | 0.1887 | 0.1937 | 0.1648 | 0.1792 | 145705.0 |
| Jul 27, 2026 | 0.23 | 0.2453 | 0.23 | 0.2453 | 231348.0 |
| Jul 24, 2026 | 0.2548 | 0.255 | 0.2341 | 0.2405 | 927948.0 |
| Jul 23, 2026 | 0.2022 | 0.218 | 0.195 | 0.21 | 3.114M |
| Jul 22, 2026 | 0.1508 | 0.2022 | 0.1508 | 0.1904 | 4.131M |
| Jul 21, 2026 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PwrCor, Inc. | 0.0003 |
| Janus Electric Holdings Ltd. | 0.274 |
| Energy World Corp. Ltd. | 0.0574 |
| Frontier Energy Ltd. (Australia) | 0.1294 |
| Consolidated Water Co. Ltd. | 30.11 |
Price Related Metrics
| PS Ratio | 181.58 |
| PEG Ratio | -0.3299 |
| Earnings Yield | -3.46% |
| Market Cap | 52.96M |
| PEGY Ratio | -0.3299 |