CohBar Inc (CWBR)

0.49 -0.02 (-4.02%) USD  |  OTCM  |  Nov 13, 16:00
More

CohBar Price: 0.49 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.531 0.531 0.49 0.49 1492.00
Nov 12, 2024 0.5105 0.5105 0.5105 0.5105 0.000
Nov 11, 2024 0.5105 0.5105 0.5105 0.5105 913.00
Nov 08, 2024 0.49 0.49 0.49 0.49 0.000
Nov 07, 2024 0.49 0.49 0.49 0.49 1565.00
Nov 06, 2024 0.49 0.49 0.49 0.49 0.000
Nov 05, 2024 0.49 0.49 0.49 0.49 0.000
Nov 04, 2024 0.49 0.49 0.49 0.49 0.000
Nov 01, 2024 0.49 0.49 0.49 0.49 0.000
Oct 31, 2024 0.49 0.49 0.49 0.49 1232.00
Oct 30, 2024 0.49 0.49 0.49 0.49 283.00
Oct 29, 2024 0.60 0.60 0.50 0.50 2848.00
Oct 28, 2024 0.50 0.50 0.50 0.50 421.00
Oct 25, 2024 0.50 0.50 0.50 0.50 320.00
Oct 24, 2024 0.50 0.50 0.50 0.50 171.00
Oct 23, 2024 0.50 0.50 0.50 0.50 761.00
Oct 22, 2024 0.49 0.49 0.49 0.49 0.000
Oct 21, 2024 0.55 0.551 0.49 0.49 11109.00
Oct 18, 2024 0.551 0.551 0.50 0.50 1009.00
Oct 17, 2024 0.5255 0.5255 0.5255 0.5255 116.00
Oct 16, 2024 0.5255 0.5255 0.5255 0.5255 213.00
Oct 15, 2024 0.50 0.50 0.50 0.50 183.00
Oct 14, 2024 0.49 0.49 0.49 0.49 0.000
Oct 11, 2024 0.49 0.49 0.49 0.49 0.000
Oct 10, 2024 0.49 0.49 0.49 0.49 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 20 2024
120.00
Maximum
May 05 2020
19.98
Average
6.198
Median

Price Benchmarks

CEL-SCI Corp 0.5901
AIM ImmunoTech Inc 0.2427
IGC Pharma Inc 0.363
NovaBay Pharmaceuticals Inc 0.722
Protalix BioTherapeutics Inc 1.315

Price Related Metrics

Market Cap 1.424M