CW Bancorp (CWBK)
30.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
CW Bancorp Price: 30.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 30.65 | 30.65 | 30.00 | 30.00 | 640.00 |
May 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 750.00 |
May 29, 2024 | 30.00 | 30.70 | 30.00 | 30.70 | 600.00 |
May 28, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 700.00 |
May 24, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1187.00 |
May 23, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000 |
May 22, 2024 | 30.50 | 30.50 | 30.45 | 30.45 | 5739.00 |
May 21, 2024 | 30.41 | 30.45 | 30.41 | 30.45 | 9515.00 |
May 20, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000 |
May 17, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000 |
May 16, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000 |
May 15, 2024 | 30.20 | 30.45 | 29.70 | 30.45 | 5500.00 |
May 14, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000 |
May 13, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000 |
May 10, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000 |
May 09, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000 |
May 08, 2024 | 29.55 | 30.25 | 29.55 | 30.25 | 3456.00 |
May 07, 2024 | 30.25 | 30.26 | 30.25 | 30.25 | 6520.00 |
May 06, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 701.00 |
May 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 01, 2024 | 29.60 | 30.00 | 29.55 | 30.00 | 4200.00 |
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2049.00 |
Apr 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 24 2020
36.74
Maximum
May 03 2022
27.18
Average
29.16
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
PE Ratio | 6.036 |
PS Ratio | 2.082 |
Price to Book Value | 1.159 |
Earnings Yield | 16.57% |
Market Cap | 91.49M |
Normalized PE Ratio | 6.036 |