Charlotte's Web Holdings, Inc. (CWBHF)
0.3278
-0.01
(-1.91%)
USD |
OTCM |
Sep 16, 16:00
Charlotte's Web Holdings Price : 0.3278 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.3241 | 0.3419 | 0.3241 | 0.3278 | 75603.00 |
| Sep 15, 2026 | 0.2972 | 0.3499 | 0.2972 | 0.3342 | 69775.00 |
| Sep 14, 2026 | 0.2972 | 0.35 | 0.2972 | 0.3440 | 86340.00 |
| Sep 11, 2026 | 0.291 | 0.35 | 0.291 | 0.347 | 195934.0 |
| Sep 10, 2026 | 0.3407 | 0.3445 | 0.32 | 0.3266 | 103262.0 |
| Sep 09, 2026 | 0.3013 | 0.3455 | 0.3013 | 0.3415 | 297242.0 |
| Sep 08, 2026 | 0.3012 | 0.33 | 0.30 | 0.3299 | 142934.0 |
| Sep 04, 2026 | 0.2853 | 0.34 | 0.2801 | 0.32 | 296824.0 |
| Sep 03, 2026 | 0.2999 | 0.3112 | 0.2752 | 0.3112 | 540358.0 |
| Sep 02, 2026 | 0.2851 | 0.31 | 0.2851 | 0.2956 | 39338.00 |
| Sep 01, 2026 | 0.295 | 0.3140 | 0.29 | 0.3062 | 196975.0 |
| Aug 31, 2026 | 0.2771 | 0.3137 | 0.2771 | 0.295 | 111563.0 |
| Aug 28, 2026 | 0.2944 | 0.3216 | 0.29 | 0.3114 | 221992.0 |
| Aug 27, 2026 | 0.2836 | 0.3384 | 0.2836 | 0.3227 | 145714.0 |
| Aug 26, 2026 | 0.2981 | 0.3449 | 0.2981 | 0.3306 | 180764.0 |
| Aug 25, 2026 | 0.3399 | 0.34 | 0.2764 | 0.3262 | 242326.0 |
| Aug 24, 2026 | 0.2899 | 0.3399 | 0.2899 | 0.3355 | 186478.0 |
| Aug 21, 2026 | 0.25 | 0.3388 | 0.25 | 0.3316 | 207033.0 |
| Aug 20, 2026 | 0.253 | 0.32 | 0.253 | 0.307 | 991498.0 |
| Aug 19, 2026 | 0.2912 | 0.3158 | 0.2880 | 0.3158 | 195923.0 |
| Aug 18, 2026 | 0.24 | 0.309 | 0.24 | 0.289 | 85444.00 |
| Aug 17, 2026 | 0.2992 | 0.3159 | 0.291 | 0.31 | 503779.0 |
| Aug 14, 2026 | 0.3011 | 0.318 | 0.2816 | 0.30 | 151594.0 |
| Aug 13, 2026 | 0.2852 | 0.3025 | 0.2852 | 0.2970 | 207086.0 |
| Aug 12, 2026 | 0.27 | 0.3124 | 0.27 | 0.2852 | 602953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0003 |
| Breakthrough Chemistry, Inc. | 0.136 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Endexx Corp. | 0.0000 |
Price Related Metrics
| PS Ratio | 1.184 |
| PEG Ratio | -0.0287 |
| Price to Book Value | 1.582 |
| Earnings Yield | -64.40% |
| Market Cap | 88.69M |
| PEGY Ratio | -0.0287 |