Charlottes Web Holdings Inc (CWBHF)
0.2072
-0.01
(-5.67%)
USD |
OTCM |
Apr 24, 15:53
Charlottes Web Holdings Price: 0.2072 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.2170 | 0.2295 | 0.2106 | 0.2196 | 181301.0 |
| Apr 22, 2024 | 0.21 | 0.2289 | 0.21 | 0.2203 | 142602.0 |
| Apr 19, 2024 | 0.2025 | 0.2199 | 0.20 | 0.2198 | 169003.0 |
| Apr 18, 2024 | 0.20 | 0.2198 | 0.1937 | 0.2109 | 96076.00 |
| Apr 17, 2024 | 0.2126 | 0.218 | 0.2047 | 0.2082 | 73361.00 |
| Apr 16, 2024 | 0.22 | 0.22 | 0.21 | 0.2135 | 53186.00 |
| Apr 15, 2024 | 0.22 | 0.22 | 0.2022 | 0.2126 | 210704.0 |
| Apr 12, 2024 | 0.242 | 0.242 | 0.2112 | 0.2129 | 117196.0 |
| Apr 11, 2024 | 0.2268 | 0.2268 | 0.2135 | 0.2246 | 48332.00 |
| Apr 10, 2024 | 0.2138 | 0.2298 | 0.2138 | 0.2254 | 117186.0 |
| Apr 09, 2024 | 0.23 | 0.248 | 0.2198 | 0.2253 | 190609.0 |
| Apr 08, 2024 | 0.24 | 0.2432 | 0.2112 | 0.24 | 50527.00 |
| Apr 05, 2024 | 0.258 | 0.258 | 0.2287 | 0.2365 | 430798.0 |
| Apr 04, 2024 | 0.25 | 0.27 | 0.2359 | 0.2535 | 821791.0 |
| Apr 03, 2024 | 0.2092 | 0.239 | 0.1985 | 0.239 | 234000.0 |
| Apr 02, 2024 | 0.2063 | 0.2205 | 0.191 | 0.2064 | 132076.0 |
| Apr 01, 2024 | 0.20 | 0.218 | 0.184 | 0.21 | 223910.0 |
| Mar 28, 2024 | 0.184 | 0.20 | 0.184 | 0.20 | 661115.0 |
| Mar 27, 2024 | 0.169 | 0.2012 | 0.169 | 0.1965 | 212925.0 |
| Mar 26, 2024 | 0.1715 | 0.189 | 0.1648 | 0.1817 | 126648.0 |
| Mar 25, 2024 | 0.19 | 0.19 | 0.162 | 0.165 | 126354.0 |
| Mar 22, 2024 | 0.1738 | 0.1770 | 0.1607 | 0.1687 | 332879.0 |
| Mar 21, 2024 | 0.17 | 0.19 | 0.17 | 0.175 | 517529.0 |
| Mar 20, 2024 | 0.195 | 0.1999 | 0.1606 | 0.195 | 505212.0 |
| Mar 19, 2024 | 0.1598 | 0.1823 | 0.1525 | 0.18 | 395726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1394
Minimum
Feb 26 2024
22.99
Maximum
Aug 05 2019
3.763
Average
1.88
Median
Nov 09 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0745 |
| Palatin Technologies Inc | 1.725 |
| iBio Inc | 1.89 |
| Theriva Biologics Inc | 0.3605 |
| Oragenics Inc | 1.10 |
Price Related Metrics
| PS Ratio | 0.5018 |
| Price to Book Value | 0.5852 |
| Earnings Yield | -77.24% |
| Market Cap | 32.51M |