Charlottes Web Holdings Inc (CWBHF)

2.81 +0.05  +1.81% OTC Markets Sep 18, 20:00 USD

Charlottes Web Holdings Price:

2.81 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 2.94 2.94 2.61 2.81 162323.0
Sept. 17, 2020 2.54 2.850 2.54 2.76 381143.0
Sept. 16, 2020 2.91 2.91 2.70 2.75 826522.0
Sept. 15, 2020 2.705 2.88 2.705 2.827 435692.0
Sept. 14, 2020 2.90 2.98 2.80 2.82 921557.0
Sept. 11, 2020 3.015 3.05 2.93 3.006 513355.0
Sept. 10, 2020 3.035 3.17 3.02 3.02 267667.0
Sept. 9, 2020 3.30 3.30 3.04 3.06 287714.0
Sept. 8, 2020 3.21 3.21 2.98 3.101 630416.0
Sept. 4, 2020 3.23 3.23 3.02 3.175 441322.0
Sept. 3, 2020 3.00 3.26 3.00 3.154 581196.0
Sept. 2, 2020 3.42 3.42 3.18 3.25 560713.0
Sept. 1, 2020 3.59 3.59 3.26 3.275 616282.0
Aug. 31, 2020 3.625 3.625 3.35 3.39 405267.0
Aug. 28, 2020 3.25 3.466 3.25 3.433 276314.0
Aug. 27, 2020 3.25 3.444 3.25 3.340 260544.0
Aug. 26, 2020 3.65 3.65 3.30 3.316 280113.0
Aug. 25, 2020 3.19 3.555 3.19 3.45 245317.0
Aug. 24, 2020 3.52 3.52 3.15 3.340 401703.0
Aug. 21, 2020 3.50 3.50 3.27 3.30 534868.0
Aug. 20, 2020 3.56 3.56 3.35 3.44 625334.0
Aug. 19, 2020 3.735 3.85 3.49 3.539 653752.0
Aug. 18, 2020 3.79 3.834 3.70 3.82 543314.0
Aug. 17, 2020 3.80 3.88 3.68 3.789 460831.0
Aug. 14, 2020 3.51 3.75 3.42 3.73 500643.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.75 Sep 16 2020
Maximum 24.05 Apr 03 2019
Average 10.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.