Charlotte's Web Holdings (CWBHF) Price: 0.2206

Charlotte's Web Holdings, Inc. (CWBHF)

0.2206 +0.01 (+2.60%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.2153	0.2220	0.21	0.2206	144925.0
Nov 05, 2026	0.224	0.2347	0.215	0.215	197328.0
Nov 04, 2026	0.229	0.2305	0.2219	0.2261	110032.0
Nov 03, 2026	0.2079	0.2346	0.2078	0.229	272794.0
Nov 02, 2026	0.2128	0.2399	0.2128	0.2328	190243.0
Oct 30, 2026	0.2333	0.2433	0.22	0.225	114322.0
Oct 29, 2026	0.2334	0.2440	0.2334	0.2382	14963.00
Oct 28, 2026	0.2125	0.2533	0.2125	0.2381	48549.00
Oct 27, 2026	0.2416	0.2668	0.2055	0.2413	161402.0
Oct 26, 2026	0.2433	0.261	0.2359	0.2448	96228.00
Oct 23, 2026	0.2401	0.28	0.2401	0.2762	149540.0
Oct 22, 2026	0.2502	0.26	0.2445	0.2453	43856.00
Oct 21, 2026	0.2697	0.2697	0.2534	0.2548	30206.00
Oct 20, 2026	0.2386	0.2752	0.2386	0.2602	27879.00
Oct 19, 2026	0.2239	0.2637	0.2239	0.2637	121076.0
Oct 16, 2026	0.2501	0.2668	0.2294	0.2466	196048.0
Oct 15, 2026	0.2630	0.2635	0.2401	0.2456	65315.00
Oct 14, 2026	0.2694	0.2743	0.24	0.2401	174203.0
Oct 13, 2026	0.2529	0.2769	0.2478	0.26	122280.0
Oct 12, 2026	0.2506	0.2698	0.2505	0.2505	29823.00
Oct 09, 2026	0.2541	0.2736	0.2501	0.2681	139867.0
Oct 08, 2026	0.2629	0.2773	0.201	0.2647	1.102M
Oct 07, 2026	0.2602	0.291	0.25	0.255	167324.0
Oct 06, 2026	0.2503	0.2818	0.2503	0.2640	105389.0
Oct 05, 2026	0.2599	0.2865	0.2501	0.2749	29592.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks