Charlotte's Web Holdings, Inc. (CWBHF)
0.3227
-0.01
(-2.40%)
USD |
OTCM |
Aug 27, 16:00
Charlotte's Web Holdings Price : 0.3227 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.2836 | 0.3384 | 0.2836 | 0.3227 | 145714.0 |
| Aug 26, 2026 | 0.2981 | 0.3449 | 0.2981 | 0.3306 | 180764.0 |
| Aug 25, 2026 | 0.3399 | 0.34 | 0.2764 | 0.3262 | 242326.0 |
| Aug 24, 2026 | 0.2899 | 0.3399 | 0.2899 | 0.3355 | 186478.0 |
| Aug 21, 2026 | 0.25 | 0.3388 | 0.25 | 0.3316 | 207033.0 |
| Aug 20, 2026 | 0.253 | 0.32 | 0.253 | 0.307 | 991498.0 |
| Aug 19, 2026 | 0.2912 | 0.3158 | 0.2880 | 0.3158 | 195923.0 |
| Aug 18, 2026 | 0.24 | 0.309 | 0.24 | 0.289 | 85444.00 |
| Aug 17, 2026 | 0.2992 | 0.3159 | 0.291 | 0.31 | 503779.0 |
| Aug 14, 2026 | 0.3011 | 0.318 | 0.2816 | 0.30 | 151594.0 |
| Aug 13, 2026 | 0.2852 | 0.3025 | 0.2852 | 0.2970 | 207086.0 |
| Aug 12, 2026 | 0.27 | 0.3124 | 0.27 | 0.2852 | 602953.0 |
| Aug 11, 2026 | 0.2426 | 0.2926 | 0.2426 | 0.276 | 283490.0 |
| Aug 10, 2026 | 0.26 | 0.2950 | 0.2501 | 0.2662 | 363450.0 |
| Aug 07, 2026 | 0.2308 | 0.2562 | 0.2308 | 0.252 | 364326.0 |
| Aug 06, 2026 | 0.247 | 0.2539 | 0.2358 | 0.2468 | 65386.00 |
| Aug 05, 2026 | 0.2277 | 0.2512 | 0.2277 | 0.2489 | 135554.0 |
| Aug 04, 2026 | 0.24 | 0.26 | 0.2269 | 0.24 | 378023.0 |
| Aug 03, 2026 | 0.2291 | 0.2667 | 0.2291 | 0.2363 | 163309.0 |
| Jul 31, 2026 | 0.2279 | 0.2332 | 0.227 | 0.227 | 92422.00 |
| Jul 30, 2026 | 0.2056 | 0.2365 | 0.2056 | 0.2348 | 96765.00 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.2265 | 0.2287 | 158641.0 |
| Jul 28, 2026 | 0.255 | 0.26 | 0.2401 | 0.2401 | 99504.00 |
| Jul 27, 2026 | 0.24 | 0.2684 | 0.236 | 0.25 | 116041.0 |
| Jul 24, 2026 | 0.2351 | 0.2625 | 0.2351 | 0.24 | 160459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0005 |
| Breakthrough Chemistry, Inc. | 0.208 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Endexx Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.166 |
| PEG Ratio | -0.0282 |
| Price to Book Value | 1.557 |
| Earnings Yield | -65.42% |
| Market Cap | 87.30M |
| PEGY Ratio | -0.0282 |