Charlotte's Web Holdings (CWBHF) Price: 0.2647

Charlotte's Web Holdings, Inc. (CWBHF)

0.2647 +0.01 (+3.80%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.2629	0.2773	0.201	0.2647	1.102M
Oct 07, 2026	0.2602	0.291	0.25	0.255	167324.0
Oct 06, 2026	0.2503	0.2818	0.2503	0.2640	105389.0
Oct 05, 2026	0.2599	0.2865	0.2501	0.2749	29592.00
Oct 02, 2026	0.2847	0.2847	0.27	0.27	115216.0
Oct 01, 2026	0.2201	0.2853	0.2201	0.2803	106669.0
Sep 30, 2026	0.27	0.2823	0.27	0.2729	91691.00
Sep 29, 2026	0.2534	0.2825	0.2534	0.275	86465.00
Sep 28, 2026	0.2801	0.2914	0.27	0.2742	94640.00
Sep 25, 2026	0.2801	0.2976	0.2801	0.2871	147331.0
Sep 24, 2026	0.28	0.2976	0.28	0.295	89543.00
Sep 23, 2026	0.2962	0.3131	0.2930	0.2930	76441.00
Sep 22, 2026	0.3204	0.33	0.27	0.3134	206235.0
Sep 21, 2026	0.32	0.34	0.2904	0.3298	133440.0
Sep 18, 2026	0.3293	0.3331	0.325	0.325	31996.00
Sep 17, 2026	0.2801	0.3311	0.2801	0.3274	36825.00
Sep 16, 2026	0.3241	0.3419	0.3241	0.3278	75603.00
Sep 15, 2026	0.2972	0.3499	0.2972	0.3342	69775.00
Sep 14, 2026	0.2972	0.35	0.2972	0.3440	86340.00
Sep 11, 2026	0.291	0.35	0.291	0.347	195934.0
Sep 10, 2026	0.3407	0.3445	0.32	0.3266	103262.0
Sep 09, 2026	0.3013	0.3455	0.3013	0.3415	297242.0
Sep 08, 2026	0.3012	0.33	0.30	0.3299	142934.0
Sep 04, 2026	0.2853	0.34	0.2801	0.32	296824.0
Sep 03, 2026	0.2999	0.3112	0.2752	0.3112	540358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks