Community West Bancshares (DELISTED) (CWBC:DL)
19.65
+4.02
(+25.72%)
USD |
NASDAQ |
Apr 02, 16:00
19.65
0.00 (0.00%)
After-Hours: 17:02
Community West Bancshares Price: 19.65 for April 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 15.29 | 15.67 | 15.20 | 15.63 | 15904.00 |
| Mar 27, 2024 | 15.39 | 15.39 | 15.20 | 15.26 | 7621.00 |
| Mar 26, 2024 | 15.12 | 15.20 | 14.99 | 15.15 | 6841.00 |
| Mar 25, 2024 | 15.02 | 15.24 | 15.02 | 15.15 | 3076.00 |
| Mar 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1093.00 |
| Mar 21, 2024 | 15.20 | 15.23 | 14.80 | 15.16 | 16276.00 |
| Mar 20, 2024 | 14.59 | 15.11 | 14.59 | 15.10 | 17343.00 |
| Mar 19, 2024 | 14.58 | 14.68 | 14.52 | 14.61 | 4422.00 |
| Mar 18, 2024 | 14.76 | 15.18 | 14.60 | 14.60 | 7150.00 |
| Mar 15, 2024 | 15.10 | 15.10 | 14.82 | 14.91 | 25931.00 |
| Mar 14, 2024 | 14.90 | 14.96 | 14.62 | 14.79 | 4301.00 |
| Mar 13, 2024 | 15.06 | 15.08 | 14.89 | 15.00 | 6584.00 |
| Mar 12, 2024 | 15.19 | 15.20 | 14.95 | 15.10 | 4449.00 |
| Mar 11, 2024 | 15.00 | 15.20 | 15.00 | 15.07 | 9750.00 |
| Mar 08, 2024 | 15.08 | 15.20 | 14.95 | 15.06 | 4512.00 |
| Mar 07, 2024 | 14.81 | 15.43 | 14.81 | 14.95 | 7614.00 |
| Mar 06, 2024 | 15.04 | 15.23 | 14.95 | 14.95 | 5418.00 |
| Mar 05, 2024 | 14.72 | 15.25 | 14.72 | 14.93 | 6489.00 |
| Mar 04, 2024 | 14.78 | 14.78 | 14.75 | 14.75 | 1015.00 |
| Mar 01, 2024 | 14.49 | 14.65 | 14.36 | 14.52 | 8040.00 |
| Feb 29, 2024 | 14.60 | 14.64 | 14.45 | 14.61 | 5053.00 |
| Feb 28, 2024 | 14.44 | 14.54 | 14.25 | 14.33 | 5147.00 |
| Feb 27, 2024 | 14.11 | 14.39 | 14.11 | 14.33 | 12506.00 |
| Feb 26, 2024 | 14.11 | 14.35 | 14.08 | 14.22 | 6022.00 |
| Feb 23, 2024 | 14.19 | 14.39 | 14.11 | 14.34 | 17226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 03 2020
19.65
Maximum
Apr 02 2024
11.90
Average
12.77
Median
Mar 21 2023
Price Benchmarks
| Community West Bancshares | 17.40 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
Price Related Metrics
| PE Ratio | 24.26 |
| PS Ratio | 3.873 |
| Price to Book Value | 1.500 |
| Earnings Yield | 4.12% |
| Normalized PE Ratio | 24.26 |