Community West Bancshares (CWBC)
25.83
-0.17
(-0.65%)
USD |
NASDAQ |
Aug 28, 16:00
25.83
0.00 (0.00%)
After-Hours: 20:00
Community West Bancshares Price : 25.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.93 | 26.03 | 25.62 | 26.00 | 172379.0 |
| Aug 26, 2026 | 26.05 | 26.14 | 25.86 | 26.01 | 131650.0 |
| Aug 25, 2026 | 26.08 | 26.19 | 25.79 | 26.00 | 174743.0 |
| Aug 24, 2026 | 26.01 | 26.34 | 25.92 | 26.01 | 156114.0 |
| Aug 21, 2026 | 26.27 | 26.51 | 25.55 | 25.92 | 402619.0 |
| Aug 20, 2026 | 25.58 | 26.13 | 25.49 | 26.02 | 365943.0 |
| Aug 19, 2026 | 26.23 | 26.28 | 25.73 | 25.81 | 321394.0 |
| Aug 18, 2026 | 25.88 | 26.23 | 25.83 | 26.15 | 204660.0 |
| Aug 17, 2026 | 25.97 | 26.13 | 25.75 | 25.98 | 392926.0 |
| Aug 14, 2026 | 25.94 | 26.17 | 25.88 | 26.11 | 221379.0 |
| Aug 13, 2026 | 25.87 | 26.17 | 25.84 | 26.04 | 300531.0 |
| Aug 12, 2026 | 25.61 | 25.88 | 25.39 | 25.83 | 194207.0 |
| Aug 11, 2026 | 25.14 | 25.50 | 25.01 | 25.47 | 186811.0 |
| Aug 10, 2026 | 25.03 | 25.08 | 24.80 | 24.90 | 198134.0 |
| Aug 07, 2026 | 25.23 | 25.38 | 25.08 | 25.20 | 146575.0 |
| Aug 06, 2026 | 26.02 | 26.16 | 25.34 | 25.39 | 162696.0 |
| Aug 05, 2026 | 25.84 | 26.05 | 25.55 | 25.78 | 155073.0 |
| Aug 04, 2026 | 25.59 | 26.26 | 25.32 | 25.81 | 297659.0 |
| Aug 03, 2026 | 25.27 | 25.54 | 25.06 | 25.47 | 219931.0 |
| Jul 31, 2026 | 25.15 | 25.77 | 24.66 | 25.03 | 223995.0 |
| Jul 30, 2026 | 25.36 | 25.54 | 25.06 | 25.15 | 235595.0 |
| Jul 29, 2026 | 25.24 | 25.70 | 24.78 | 25.25 | 283332.0 |
| Jul 28, 2026 | 25.36 | 25.94 | 25.12 | 25.54 | 243022.0 |
| Jul 27, 2026 | 25.08 | 25.55 | 24.93 | 25.27 | 325831.0 |
| Jul 24, 2026 | 26.09 | 26.26 | 24.62 | 25.00 | 610499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 2.538 |
| PEG Ratio | 0.4168 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 7.18% |
| Market Cap | 700.80M |
| PEGY Ratio | 0.3949 |
| Operating PE Ratio | 9.269 |
| Normalized PE Ratio | 12.40 |