Community West Bancshares (CWBC)
21.98
+0.10
(+0.46%)
USD |
NASDAQ |
Dec 04, 16:00
21.98
0.00 (0.00%)
After-Hours: 20:00
Community West Bancshares Price: 21.98 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 22.07 | 22.19 | 21.85 | 21.88 | 54790.00 |
| Dec 02, 2024 | 21.95 | 22.37 | 21.85 | 22.08 | 61019.00 |
| Nov 29, 2024 | 21.99 | 22.17 | 21.75 | 21.92 | 28965.00 |
| Nov 27, 2024 | 22.34 | 22.34 | 21.91 | 21.96 | 27493.00 |
| Nov 26, 2024 | 22.35 | 22.70 | 21.99 | 22.04 | 63713.00 |
| Nov 25, 2024 | 21.85 | 22.89 | 21.85 | 22.30 | 101109.0 |
| Nov 22, 2024 | 21.28 | 21.85 | 21.21 | 21.82 | 54243.00 |
| Nov 21, 2024 | 20.93 | 21.37 | 20.93 | 21.21 | 132845.0 |
| Nov 20, 2024 | 20.61 | 20.79 | 20.61 | 20.77 | 105412.0 |
| Nov 19, 2024 | 20.52 | 20.80 | 20.50 | 20.71 | 30337.00 |
| Nov 18, 2024 | 20.35 | 20.72 | 20.32 | 20.70 | 112140.0 |
| Nov 15, 2024 | 20.59 | 20.97 | 20.38 | 20.45 | 68310.00 |
| Nov 14, 2024 | 20.54 | 20.62 | 20.33 | 20.46 | 45654.00 |
| Nov 13, 2024 | 20.58 | 21.20 | 20.32 | 20.44 | 113906.0 |
| Nov 12, 2024 | 20.22 | 20.64 | 20.22 | 20.36 | 70182.00 |
| Nov 11, 2024 | 20.07 | 20.34 | 19.92 | 20.24 | 60253.00 |
| Nov 08, 2024 | 19.77 | 19.83 | 19.50 | 19.74 | 42711.00 |
| Nov 07, 2024 | 20.18 | 20.29 | 19.49 | 19.71 | 64422.00 |
| Nov 06, 2024 | 19.89 | 20.42 | 18.55 | 20.10 | 151015.0 |
| Nov 05, 2024 | 18.59 | 18.86 | 18.50 | 18.75 | 52811.00 |
| Nov 04, 2024 | 18.62 | 18.70 | 18.43 | 18.53 | 25060.00 |
| Nov 01, 2024 | 18.73 | 18.88 | 18.60 | 18.61 | 26371.00 |
| Oct 31, 2024 | 18.97 | 18.97 | 18.70 | 18.74 | 21071.00 |
| Oct 30, 2024 | 18.79 | 19.16 | 18.79 | 18.94 | 18790.00 |
| Oct 29, 2024 | 18.57 | 18.91 | 18.57 | 18.82 | 25830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.73
Minimum
Apr 03 2020
25.95
Maximum
Feb 17 2023
18.25
Average
18.45
Median
Sep 15 2022
Price Benchmarks
| Triumph Financial Inc | 104.69 |
| Bar Harbor Bankshares Inc | 36.00 |
| Evans Bancorp Inc | 43.42 |
| Park National Corp | 191.57 |
| Tompkins Financial Corp | 77.12 |
Price Related Metrics
| PE Ratio | 33.30 |
| PS Ratio | 3.285 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 19.77 |
| Earnings Yield | 3.00% |
| Market Cap | 416.42M |
| Normalized PE Ratio | 21.72 |