Community West Bancshares (CWBC)
18.47
-0.14
(-0.75%)
USD |
NASDAQ |
Nov 04, 16:00
18.47
0.00 (0.00%)
Pre-Market: 20:00
Community West Bancshares Price: 18.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.62 | 18.70 | 18.43 | 18.47 | 19317.00 |
| Nov 01, 2024 | 18.73 | 18.88 | 18.60 | 18.61 | 26371.00 |
| Oct 31, 2024 | 18.97 | 18.97 | 18.70 | 18.74 | 21071.00 |
| Oct 30, 2024 | 18.79 | 19.16 | 18.79 | 18.94 | 18790.00 |
| Oct 29, 2024 | 18.57 | 18.91 | 18.57 | 18.82 | 25830.00 |
| Oct 28, 2024 | 18.73 | 18.88 | 18.64 | 18.72 | 29622.00 |
| Oct 25, 2024 | 18.60 | 18.98 | 18.50 | 18.57 | 23748.00 |
| Oct 24, 2024 | 18.80 | 19.04 | 18.60 | 18.71 | 26176.00 |
| Oct 23, 2024 | 18.75 | 18.80 | 18.50 | 18.70 | 32368.00 |
| Oct 22, 2024 | 18.75 | 18.80 | 18.60 | 18.75 | 28479.00 |
| Oct 21, 2024 | 19.21 | 19.22 | 18.68 | 18.68 | 40206.00 |
| Oct 18, 2024 | 19.25 | 19.60 | 19.05 | 19.09 | 25482.00 |
| Oct 17, 2024 | 19.32 | 19.34 | 19.11 | 19.21 | 41685.00 |
| Oct 16, 2024 | 19.10 | 19.27 | 19.10 | 19.19 | 39915.00 |
| Oct 15, 2024 | 18.66 | 19.21 | 18.54 | 18.89 | 36385.00 |
| Oct 14, 2024 | 18.63 | 18.64 | 18.42 | 18.51 | 21390.00 |
| Oct 11, 2024 | 17.99 | 18.47 | 17.99 | 18.41 | 40895.00 |
| Oct 10, 2024 | 17.78 | 17.99 | 17.70 | 17.94 | 22118.00 |
| Oct 09, 2024 | 18.10 | 18.20 | 17.86 | 17.95 | 30921.00 |
| Oct 08, 2024 | 18.07 | 18.09 | 17.89 | 18.03 | 24734.00 |
| Oct 07, 2024 | 17.89 | 18.26 | 17.80 | 17.96 | 20744.00 |
| Oct 04, 2024 | 18.28 | 18.28 | 17.91 | 18.01 | 25213.00 |
| Oct 03, 2024 | 18.43 | 18.58 | 18.04 | 18.04 | 35825.00 |
| Oct 02, 2024 | 18.79 | 18.94 | 18.48 | 18.48 | 24754.00 |
| Oct 01, 2024 | 19.10 | 19.24 | 18.76 | 18.80 | 43201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.73
Minimum
Apr 03 2020
25.95
Maximum
Feb 17 2023
18.25
Average
18.45
Median
Sep 15 2022
Price Benchmarks
| Triumph Financial Inc | 87.01 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
Price Related Metrics
| PE Ratio | 27.98 |
| PS Ratio | 2.760 |
| Price to Book Value | 0.9626 |
| Earnings Yield | 3.57% |
| Market Cap | 349.93M |
| Normalized PE Ratio | 17.48 |