Canadian Western Bank (CWB.TO)
56.89
-0.36
(-0.63%)
CAD |
TSX |
Nov 01, 16:00
Canadian Western Bank Price: 56.89 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.43 | 57.44 | 56.72 | 56.89 | 208486.0 |
| Oct 31, 2024 | 57.75 | 57.75 | 57.15 | 57.25 | 210163.0 |
| Oct 30, 2024 | 56.95 | 57.72 | 56.88 | 57.68 | 229927.0 |
| Oct 29, 2024 | 57.03 | 57.30 | 56.81 | 57.19 | 224184.0 |
| Oct 28, 2024 | 57.00 | 57.28 | 56.86 | 57.06 | 231374.0 |
| Oct 25, 2024 | 56.97 | 57.10 | 56.51 | 56.59 | 313611.0 |
| Oct 24, 2024 | 56.42 | 57.01 | 56.31 | 56.75 | 220585.0 |
| Oct 23, 2024 | 56.59 | 56.85 | 56.34 | 56.69 | 294776.0 |
| Oct 22, 2024 | 55.80 | 56.69 | 55.53 | 56.64 | 172993.0 |
| Oct 21, 2024 | 56.50 | 56.99 | 55.98 | 56.17 | 402263.0 |
| Oct 18, 2024 | 57.03 | 57.03 | 56.54 | 56.63 | 766023.0 |
| Oct 17, 2024 | 57.00 | 57.43 | 56.78 | 56.85 | 365353.0 |
| Oct 16, 2024 | 56.46 | 57.25 | 56.42 | 56.87 | 492462.0 |
| Oct 15, 2024 | 55.55 | 56.52 | 55.55 | 56.45 | 307368.0 |
| Oct 11, 2024 | 54.91 | 56.05 | 54.91 | 55.72 | 395915.0 |
| Oct 10, 2024 | 54.52 | 55.02 | 54.46 | 54.88 | 414922.0 |
| Oct 09, 2024 | 54.60 | 54.95 | 54.59 | 54.74 | 209381.0 |
| Oct 08, 2024 | 54.25 | 54.75 | 54.25 | 54.59 | 289563.0 |
| Oct 07, 2024 | 54.16 | 54.63 | 53.94 | 54.25 | 185776.0 |
| Oct 04, 2024 | 54.35 | 54.70 | 54.30 | 54.43 | 240102.0 |
| Oct 03, 2024 | 54.30 | 54.48 | 54.04 | 54.14 | 333726.0 |
| Oct 02, 2024 | 53.62 | 54.53 | 53.62 | 54.39 | 335170.0 |
| Oct 01, 2024 | 53.79 | 53.97 | 53.43 | 53.90 | 303706.0 |
| Sep 30, 2024 | 52.73 | 54.04 | 52.73 | 53.83 | 271750.0 |
| Sep 27, 2024 | 54.29 | 54.42 | 53.40 | 53.41 | 418963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
57.68
Maximum
Oct 30 2024
30.91
Average
28.87
Median
Sep 08 2023
Price Benchmarks
| National Bank of Canada | 132.14 |
| Bank of Nova Scotia | 72.44 |
| Bank of Montreal | 126.65 |
| Royal Bank of Canada | 170.12 |
| Canadian Imperial Bank of Commerce | 87.88 |
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 4.713 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 5.15% |
| Market Cap | 5.501B |
| Normalized PE Ratio | 18.49 |