Canadian Western Bank (CWB.TO)
59.64
+0.87
(+1.48%)
CAD |
TSX |
Nov 20, 16:00
Canadian Western Bank Price: 59.64 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.65 | 59.67 | 58.65 | 59.64 | 260033.0 |
| Nov 19, 2024 | 57.80 | 58.80 | 57.80 | 58.77 | 154348.0 |
| Nov 18, 2024 | 57.33 | 58.70 | 57.33 | 58.64 | 320081.0 |
| Nov 15, 2024 | 57.60 | 57.97 | 57.59 | 57.93 | 283060.0 |
| Nov 14, 2024 | 57.22 | 57.90 | 57.22 | 57.71 | 212490.0 |
| Nov 13, 2024 | 57.58 | 57.76 | 57.27 | 57.40 | 91249.00 |
| Nov 12, 2024 | 57.54 | 57.76 | 57.40 | 57.54 | 192654.0 |
| Nov 11, 2024 | 58.01 | 58.29 | 57.59 | 57.64 | 199977.0 |
| Nov 08, 2024 | 57.27 | 58.01 | 57.27 | 58.00 | 122417.0 |
| Nov 07, 2024 | 57.11 | 57.80 | 57.11 | 57.67 | 180171.0 |
| Nov 06, 2024 | 57.75 | 57.75 | 57.18 | 57.68 | 229016.0 |
| Nov 05, 2024 | 57.09 | 57.28 | 57.02 | 57.23 | 239242.0 |
| Nov 04, 2024 | 56.83 | 57.19 | 56.76 | 57.09 | 134955.0 |
| Nov 01, 2024 | 57.43 | 57.44 | 56.72 | 56.89 | 208486.0 |
| Oct 31, 2024 | 57.75 | 57.75 | 57.15 | 57.25 | 210163.0 |
| Oct 30, 2024 | 56.95 | 57.72 | 56.88 | 57.68 | 229927.0 |
| Oct 29, 2024 | 57.03 | 57.30 | 56.81 | 57.19 | 224184.0 |
| Oct 28, 2024 | 57.00 | 57.28 | 56.86 | 57.06 | 231374.0 |
| Oct 25, 2024 | 56.97 | 57.10 | 56.51 | 56.59 | 313611.0 |
| Oct 24, 2024 | 56.42 | 57.01 | 56.31 | 56.75 | 220585.0 |
| Oct 23, 2024 | 56.59 | 56.85 | 56.34 | 56.69 | 294776.0 |
| Oct 22, 2024 | 55.80 | 56.69 | 55.53 | 56.64 | 172993.0 |
| Oct 21, 2024 | 56.50 | 56.99 | 55.98 | 56.17 | 402263.0 |
| Oct 18, 2024 | 57.03 | 57.03 | 56.54 | 56.63 | 766023.0 |
| Oct 17, 2024 | 57.00 | 57.43 | 56.78 | 56.85 | 365353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
59.64
Maximum
Nov 20 2024
31.14
Average
28.87
Median
Sep 08 2023
Price Benchmarks
| National Bank of Canada | 137.09 |
| Bank of Nova Scotia | 78.71 |
| Bank of Montreal | 131.48 |
| Royal Bank of Canada | 170.30 |
| Laurentian Bank of Canada | 28.43 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 4.941 |
| Price to Book Value | 1.424 |
| Price to Free Cash Flow | 13.87 |
| Earnings Yield | 4.91% |
| Market Cap | 5.766B |
| Normalized PE Ratio | 19.39 |