Laurentian Bank of Canada (LB.TO)
28.02
-0.48
(-1.68%)
CAD |
TSX |
Mar 28, 10:08
Laurentian Bank of Canada Price: 28.02 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.05 | 28.57 | 28.05 | 28.50 | 245012.0 |
Mar 26, 2024 | 27.91 | 28.24 | 27.91 | 27.99 | 252197.0 |
Mar 25, 2024 | 27.89 | 28.00 | 27.81 | 27.88 | 290551.0 |
Mar 22, 2024 | 28.12 | 28.40 | 27.90 | 27.90 | 130152.0 |
Mar 21, 2024 | 27.80 | 28.37 | 27.80 | 28.26 | 148775.0 |
Mar 20, 2024 | 27.32 | 27.75 | 27.30 | 27.68 | 164851.0 |
Mar 19, 2024 | 27.40 | 27.68 | 27.28 | 27.32 | 177984.0 |
Mar 18, 2024 | 28.01 | 28.08 | 27.33 | 27.44 | 254238.0 |
Mar 15, 2024 | 28.70 | 29.07 | 27.51 | 27.63 | 1.631M |
Mar 14, 2024 | 29.20 | 29.32 | 28.76 | 28.82 | 328042.0 |
Mar 13, 2024 | 28.49 | 29.49 | 28.49 | 29.23 | 271081.0 |
Mar 12, 2024 | 28.41 | 28.67 | 28.38 | 28.59 | 492443.0 |
Mar 11, 2024 | 27.50 | 28.74 | 27.48 | 28.48 | 817162.0 |
Mar 08, 2024 | 27.56 | 27.58 | 27.30 | 27.43 | 148082.0 |
Mar 07, 2024 | 27.54 | 27.59 | 27.32 | 27.50 | 103387.0 |
Mar 06, 2024 | 27.31 | 27.61 | 27.31 | 27.51 | 103152.0 |
Mar 05, 2024 | 27.44 | 27.86 | 27.27 | 27.29 | 139047.0 |
Mar 04, 2024 | 26.97 | 27.65 | 26.90 | 27.63 | 253628.0 |
Mar 01, 2024 | 26.38 | 27.17 | 26.35 | 27.00 | 185459.0 |
Feb 29, 2024 | 26.49 | 26.79 | 26.01 | 26.38 | 211800.0 |
Feb 28, 2024 | 27.30 | 27.42 | 26.83 | 26.84 | 109266.0 |
Feb 27, 2024 | 26.92 | 27.60 | 26.88 | 27.32 | 196314.0 |
Feb 26, 2024 | 26.97 | 27.19 | 26.76 | 26.77 | 101029.0 |
Feb 23, 2024 | 27.10 | 27.17 | 27.00 | 27.05 | 76037.00 |
Feb 22, 2024 | 26.86 | 27.17 | 26.85 | 27.04 | 85384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Oct 23 2023
46.72
Maximum
Nov 19 2019
36.55
Average
38.12
Median
May 06 2022
Price Benchmarks
National Bank of Canada | 114.72 |
Canadian Western Bank | 28.20 |
Bank of Nova Scotia | 69.77 |
Bank of Montreal | 131.27 |
Royal Bank of Canada | 136.51 |
Price Related Metrics
PE Ratio | 7.871 |
PS Ratio | 1.192 |
Price to Book Value | 0.4433 |
Earnings Yield | 12.71% |
Market Cap | 1.225B |
Normalized PE Ratio | 6.713 |