Laurentian Bank of Canada (LB.TO)
40.68
+0.05
(+0.12%)
CAD |
TSX |
Sep 16, 16:00
Laurentian Bank of Canada Price : 40.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.65 | 40.68 | 40.62 | 40.68 | 88738.00 |
| Sep 15, 2026 | 40.63 | 40.66 | 40.62 | 40.63 | 130180.0 |
| Sep 14, 2026 | 40.62 | 40.68 | 40.62 | 40.63 | 162521.0 |
| Sep 11, 2026 | 40.65 | 40.65 | 40.61 | 40.64 | 127834.0 |
| Sep 10, 2026 | 40.61 | 40.65 | 40.60 | 40.65 | 182677.0 |
| Sep 09, 2026 | 40.60 | 40.63 | 40.59 | 40.63 | 194980.0 |
| Sep 08, 2026 | 40.62 | 40.63 | 40.58 | 40.58 | 127902.0 |
| Sep 04, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 232040.0 |
| Sep 03, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 383924.0 |
| Sep 02, 2026 | 40.60 | 40.62 | 40.58 | 40.59 | 77484.00 |
| Sep 01, 2026 | 40.63 | 40.64 | 40.58 | 40.62 | 112822.0 |
| Aug 31, 2026 | 40.41 | 40.62 | 40.41 | 40.60 | 444930.0 |
| Aug 28, 2026 | 40.30 | 40.34 | 40.30 | 40.32 | 218834.0 |
| Aug 27, 2026 | 40.30 | 40.34 | 40.30 | 40.31 | 201313.0 |
| Aug 26, 2026 | 40.33 | 40.34 | 40.30 | 40.31 | 213831.0 |
| Aug 25, 2026 | 40.33 | 40.34 | 40.31 | 40.32 | 180596.0 |
| Aug 24, 2026 | 40.34 | 40.38 | 40.31 | 40.34 | 199424.0 |
| Aug 21, 2026 | 40.39 | 40.40 | 40.31 | 40.40 | 206020.0 |
| Aug 20, 2026 | 40.30 | 40.40 | 40.30 | 40.40 | 81347.00 |
| Aug 19, 2026 | 40.30 | 40.32 | 40.30 | 40.30 | 72588.00 |
| Aug 18, 2026 | 40.28 | 40.33 | 40.27 | 40.30 | 145843.0 |
| Aug 17, 2026 | 40.26 | 40.30 | 40.26 | 40.27 | 183660.0 |
| Aug 14, 2026 | 40.27 | 40.29 | 40.26 | 40.26 | 100980.0 |
| Aug 13, 2026 | 40.27 | 40.30 | 40.26 | 40.27 | 246546.0 |
| Aug 12, 2026 | 40.26 | 40.30 | 40.26 | 40.26 | 104172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Canada | 209.91 |
| The Bank of Nova Scotia | 129.99 |
| Bank of Montreal | 241.64 |
| Canadian Imperial Bank of Commerce | 158.06 |
| The Toronto-Dominion Bank | 168.81 |
Price Related Metrics
| PS Ratio | 0.8265 |
| Price to Book Value | 0.7294 |
| Price to Free Cash Flow | 9.455 |
| Earnings Yield | -1.23% |
| Market Cap | 1.825B |
| Operating PE Ratio | 27.13 |
| Normalized PE Ratio | 22.35 |