Laurentian Bank of Canada (LB.TO)
27.30
+0.39
(+1.45%)
CAD |
TSX |
Nov 14, 16:00
Laurentian Bank of Canada Price: 27.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 26.91 | 27.44 | 26.91 | 27.30 | 199564.0 |
| Nov 13, 2024 | 27.14 | 27.16 | 26.82 | 26.91 | 198426.0 |
| Nov 12, 2024 | 27.20 | 27.23 | 27.03 | 27.17 | 182651.0 |
| Nov 11, 2024 | 27.16 | 27.37 | 27.09 | 27.27 | 233000.0 |
| Nov 08, 2024 | 27.10 | 27.24 | 27.00 | 27.10 | 469977.0 |
| Nov 07, 2024 | 27.00 | 27.22 | 26.87 | 27.00 | 279501.0 |
| Nov 06, 2024 | 26.77 | 27.06 | 26.40 | 27.05 | 368387.0 |
| Nov 05, 2024 | 26.33 | 26.52 | 26.33 | 26.49 | 500212.0 |
| Nov 04, 2024 | 26.69 | 26.78 | 26.30 | 26.44 | 194907.0 |
| Nov 01, 2024 | 26.19 | 26.29 | 26.06 | 26.25 | 151030.0 |
| Oct 31, 2024 | 26.44 | 26.44 | 26.03 | 26.08 | 225144.0 |
| Oct 30, 2024 | 26.28 | 26.53 | 26.23 | 26.43 | 77985.00 |
| Oct 29, 2024 | 26.66 | 26.66 | 26.23 | 26.35 | 289150.0 |
| Oct 28, 2024 | 26.40 | 26.68 | 26.40 | 26.58 | 134807.0 |
| Oct 25, 2024 | 26.58 | 26.67 | 26.40 | 26.43 | 206944.0 |
| Oct 24, 2024 | 26.77 | 26.78 | 26.39 | 26.53 | 264108.0 |
| Oct 23, 2024 | 27.03 | 27.10 | 26.52 | 26.70 | 302649.0 |
| Oct 22, 2024 | 26.85 | 27.13 | 26.79 | 27.13 | 170943.0 |
| Oct 21, 2024 | 26.79 | 26.87 | 26.60 | 26.87 | 145291.0 |
| Oct 18, 2024 | 27.00 | 27.00 | 26.75 | 26.82 | 366277.0 |
| Oct 17, 2024 | 27.18 | 27.23 | 26.87 | 26.99 | 229595.0 |
| Oct 16, 2024 | 26.83 | 27.22 | 26.68 | 27.17 | 221134.0 |
| Oct 15, 2024 | 26.69 | 26.88 | 26.56 | 26.74 | 328238.0 |
| Oct 11, 2024 | 26.43 | 26.77 | 26.43 | 26.66 | 243917.0 |
| Oct 10, 2024 | 26.24 | 26.33 | 26.16 | 26.29 | 231795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Jun 11 2024
46.72
Maximum
Nov 19 2019
34.29
Average
32.62
Median
Mar 11 2020
Price Benchmarks
| National Bank of Canada | 133.21 |
| Canadian Western Bank | 57.71 |
| Bank of Nova Scotia | 75.71 |
| Bank of Montreal | 131.30 |
| Royal Bank of Canada | 172.05 |
Price Related Metrics
| PS Ratio | 1.176 |
| Price to Book Value | 0.4488 |
| Earnings Yield | -2.31% |
| Market Cap | 1.199B |
| Normalized PE Ratio | 7.839 |