Laurentian Bank of Canada (LB.TO)
40.32
-0.02
(-0.05%)
CAD |
TSX |
Aug 25, 16:00
Laurentian Bank of Canada Price : 40.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.33 | 40.34 | 40.31 | 40.32 | 180596.0 |
| Aug 24, 2026 | 40.34 | 40.38 | 40.31 | 40.34 | 199424.0 |
| Aug 21, 2026 | 40.39 | 40.40 | 40.31 | 40.40 | 206020.0 |
| Aug 20, 2026 | 40.30 | 40.40 | 40.30 | 40.40 | 81347.00 |
| Aug 19, 2026 | 40.30 | 40.32 | 40.30 | 40.30 | 72588.00 |
| Aug 18, 2026 | 40.28 | 40.33 | 40.27 | 40.30 | 145843.0 |
| Aug 17, 2026 | 40.26 | 40.30 | 40.26 | 40.27 | 183660.0 |
| Aug 14, 2026 | 40.27 | 40.29 | 40.26 | 40.26 | 100980.0 |
| Aug 13, 2026 | 40.27 | 40.30 | 40.26 | 40.27 | 246546.0 |
| Aug 12, 2026 | 40.26 | 40.30 | 40.26 | 40.26 | 104172.0 |
| Aug 11, 2026 | 40.23 | 40.28 | 40.23 | 40.27 | 270953.0 |
| Aug 10, 2026 | 40.24 | 40.26 | 40.23 | 40.24 | 351748.0 |
| Aug 07, 2026 | 40.26 | 40.28 | 40.25 | 40.25 | 162740.0 |
| Aug 06, 2026 | 40.28 | 40.30 | 40.25 | 40.30 | 94489.00 |
| Aug 05, 2026 | 40.27 | 40.30 | 40.26 | 40.30 | 97761.00 |
| Aug 04, 2026 | 40.30 | 40.32 | 40.26 | 40.29 | 121681.0 |
| Jul 31, 2026 | 40.31 | 40.35 | 40.28 | 40.28 | 89047.00 |
| Jul 30, 2026 | 40.28 | 40.35 | 40.26 | 40.30 | 217826.0 |
| Jul 29, 2026 | 40.26 | 40.28 | 40.25 | 40.25 | 187364.0 |
| Jul 28, 2026 | 40.33 | 40.33 | 40.25 | 40.29 | 297763.0 |
| Jul 27, 2026 | 40.30 | 40.34 | 40.28 | 40.33 | 258097.0 |
| Jul 24, 2026 | 40.33 | 40.35 | 40.29 | 40.29 | 83870.00 |
| Jul 23, 2026 | 40.24 | 40.35 | 40.24 | 40.35 | 192150.0 |
| Jul 21, 2026 | 40.22 | 40.28 | 40.21 | 40.21 | 203487.0 |
| Jul 20, 2026 | 40.16 | 40.23 | 40.13 | 40.22 | 142810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Canada | 222.53 |
| The Bank of Nova Scotia | 128.73 |
| Bank of Montreal | 239.94 |
| Canadian Imperial Bank of Commerce | 163.72 |
| The Toronto-Dominion Bank | 164.75 |
Price Related Metrics
| PE Ratio | 130.02 |
| PS Ratio | 0.8101 |
| Price to Book Value | 0.7196 |
| Earnings Yield | 0.77% |
| Market Cap | 1.806B |
| Operating PE Ratio | 21.49 |
| Normalized PE Ratio | 19.07 |