Clearwater Analytics Holdings Inc (CWAN)
30.45
+0.20
(+0.66%)
USD |
NYSE |
Nov 14, 16:00
30.44
-0.01
(-0.03%)
After-Hours: 20:00
Clearwater Analytics Holdings Total Return Price: 30.45 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 30.45 |
| November 13, 2024 | 30.25 |
| November 12, 2024 | 29.79 |
| November 11, 2024 | 31.02 |
| November 08, 2024 | 31.90 |
| November 07, 2024 | 32.79 |
| November 06, 2024 | 28.58 |
| November 05, 2024 | 26.96 |
| November 04, 2024 | 26.31 |
| November 01, 2024 | 26.29 |
| October 31, 2024 | 26.11 |
| October 30, 2024 | 26.89 |
| October 29, 2024 | 26.85 |
| October 28, 2024 | 26.45 |
| October 25, 2024 | 26.30 |
| October 24, 2024 | 26.27 |
| October 23, 2024 | 26.23 |
| October 22, 2024 | 26.93 |
| October 21, 2024 | 27.04 |
| October 18, 2024 | 27.40 |
| October 17, 2024 | 27.15 |
| October 16, 2024 | 26.30 |
| October 15, 2024 | 26.14 |
| October 14, 2024 | 26.02 |
| October 11, 2024 | 25.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.54 |
| October 09, 2024 | 25.27 |
| October 08, 2024 | 25.14 |
| October 07, 2024 | 25.06 |
| October 04, 2024 | 25.38 |
| October 03, 2024 | 25.02 |
| October 02, 2024 | 24.92 |
| October 01, 2024 | 24.98 |
| September 30, 2024 | 25.25 |
| September 27, 2024 | 25.20 |
| September 26, 2024 | 25.36 |
| September 25, 2024 | 25.58 |
| September 24, 2024 | 25.84 |
| September 23, 2024 | 25.66 |
| September 20, 2024 | 25.29 |
| September 19, 2024 | 25.58 |
| September 18, 2024 | 25.15 |
| September 17, 2024 | 24.72 |
| September 16, 2024 | 24.51 |
| September 13, 2024 | 24.01 |
| September 12, 2024 | 23.36 |
| September 11, 2024 | 23.56 |
| September 10, 2024 | 23.59 |
| September 09, 2024 | 24.15 |
| September 06, 2024 | 23.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.04
Minimum
Jun 30 2022
32.79
Maximum
Nov 07 2024
18.68
Average
18.43
Median
May 13 2024
Total Return Price Benchmarks
| EPAM Systems Inc | 244.86 |
| GitLab Inc | 61.15 |
| Kyndryl Holdings Inc | 28.26 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |