The Hackett Group Inc (HCKT)
30.82
-0.55
(-1.76%)
USD |
NASDAQ |
Nov 14, 16:00
30.85
+0.02
(+0.08%)
After-Hours: 20:00
Hackett Group Total Return Price: 30.82 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.38 |
| November 12, 2024 | 32.02 |
| November 11, 2024 | 31.60 |
| November 08, 2024 | 31.06 |
| November 07, 2024 | 30.27 |
| November 06, 2024 | 30.74 |
| November 05, 2024 | 28.62 |
| November 04, 2024 | 24.35 |
| November 01, 2024 | 24.22 |
| October 31, 2024 | 24.32 |
| October 30, 2024 | 24.57 |
| October 29, 2024 | 24.69 |
| October 28, 2024 | 24.70 |
| October 25, 2024 | 24.57 |
| October 24, 2024 | 24.87 |
| October 23, 2024 | 25.00 |
| October 22, 2024 | 25.32 |
| October 21, 2024 | 25.51 |
| October 18, 2024 | 25.67 |
| October 17, 2024 | 26.20 |
| October 16, 2024 | 26.14 |
| October 15, 2024 | 25.69 |
| October 14, 2024 | 25.76 |
| October 11, 2024 | 25.69 |
| October 10, 2024 | 25.32 |
| Date | Value |
|---|---|
| October 09, 2024 | 25.51 |
| October 08, 2024 | 25.45 |
| October 07, 2024 | 25.22 |
| October 04, 2024 | 25.62 |
| October 03, 2024 | 25.42 |
| October 02, 2024 | 25.85 |
| October 01, 2024 | 25.92 |
| September 30, 2024 | 26.27 |
| September 27, 2024 | 25.97 |
| September 26, 2024 | 26.07 |
| September 25, 2024 | 25.73 |
| September 24, 2024 | 26.03 |
| September 23, 2024 | 26.15 |
| September 20, 2024 | 26.02 |
| September 19, 2024 | 26.77 |
| September 18, 2024 | 26.47 |
| September 17, 2024 | 26.63 |
| September 16, 2024 | 25.75 |
| September 13, 2024 | 25.50 |
| September 12, 2024 | 25.02 |
| September 11, 2024 | 25.03 |
| September 10, 2024 | 25.24 |
| September 09, 2024 | 25.23 |
| September 06, 2024 | 25.13 |
| September 05, 2024 | 25.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.745
Minimum
Mar 18 2020
32.02
Maximum
Nov 12 2024
18.60
Average
19.00
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 80.79 |
| ExlService Holdings Inc | 45.41 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |