The Hackett Group Inc (HCKT)
22.14
+0.18
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
22.16
+0.02
(+0.09%)
After-Hours: 20:00
Hackett Group Total Return Price: 22.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.14 |
May 02, 2024 | 21.96 |
May 01, 2024 | 21.89 |
April 30, 2024 | 21.69 |
April 29, 2024 | 22.12 |
April 26, 2024 | 21.95 |
April 25, 2024 | 21.88 |
April 24, 2024 | 22.33 |
April 23, 2024 | 22.47 |
April 22, 2024 | 22.50 |
April 19, 2024 | 22.60 |
April 18, 2024 | 22.47 |
April 17, 2024 | 22.44 |
April 16, 2024 | 22.43 |
April 15, 2024 | 22.41 |
April 12, 2024 | 22.71 |
April 11, 2024 | 23.19 |
April 10, 2024 | 22.91 |
April 09, 2024 | 23.41 |
April 08, 2024 | 23.24 |
April 05, 2024 | 23.32 |
April 04, 2024 | 23.61 |
April 03, 2024 | 23.64 |
April 02, 2024 | 23.66 |
April 01, 2024 | 24.18 |
Date | Value |
---|---|
March 28, 2024 | 24.30 |
March 27, 2024 | 23.99 |
March 26, 2024 | 23.92 |
March 25, 2024 | 24.18 |
March 22, 2024 | 24.06 |
March 21, 2024 | 24.42 |
March 20, 2024 | 24.44 |
March 19, 2024 | 24.17 |
March 18, 2024 | 23.73 |
March 15, 2024 | 24.07 |
March 14, 2024 | 23.97 |
March 13, 2024 | 24.35 |
March 12, 2024 | 24.71 |
March 11, 2024 | 24.68 |
March 08, 2024 | 24.59 |
March 07, 2024 | 24.54 |
March 06, 2024 | 24.53 |
March 05, 2024 | 24.58 |
March 04, 2024 | 24.90 |
March 01, 2024 | 24.85 |
February 29, 2024 | 24.61 |
February 28, 2024 | 24.88 |
February 27, 2024 | 24.97 |
February 26, 2024 | 25.02 |
February 23, 2024 | 24.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.826
Minimum
Mar 18 2020
25.02
Maximum
Feb 26 2024
17.70
Average
18.09
Median
Jan 25 2022
Total Return Price Benchmarks
Amplitude Inc | 10.05 |
Cognizant Technology Solutions Corp | 66.25 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |