BWX Technologies, Inc. (BWXT)
114.96
-6.54
(-5.38%)
USD |
NYSE |
Nov 05, 16:00
116.88
+1.92
(+1.67%)
Pre-Market: 06:45
BWX Technologies Total Return Price : 114.96 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 114.96 |
| November 04, 2026 | 121.50 |
| November 03, 2026 | 131.82 |
| November 02, 2026 | 130.47 |
| October 30, 2026 | 130.70 |
| October 29, 2026 | 137.93 |
| October 28, 2026 | 134.96 |
| October 27, 2026 | 134.07 |
| October 26, 2026 | 131.20 |
| October 23, 2026 | 127.19 |
| October 22, 2026 | 127.30 |
| October 21, 2026 | 135.11 |
| October 20, 2026 | 134.24 |
| October 19, 2026 | 135.83 |
| October 16, 2026 | 137.01 |
| October 15, 2026 | 137.20 |
| October 14, 2026 | 134.44 |
| October 13, 2026 | 138.86 |
| October 12, 2026 | 139.92 |
| October 09, 2026 | 143.83 |
| October 08, 2026 | 142.22 |
| October 07, 2026 | 141.54 |
| October 06, 2026 | 145.70 |
| October 05, 2026 | 135.35 |
| October 02, 2026 | 134.86 |
| Date | Value |
|---|---|
| October 01, 2026 | 136.79 |
| September 30, 2026 | 137.00 |
| September 29, 2026 | 138.01 |
| September 28, 2026 | 134.35 |
| September 25, 2026 | 138.47 |
| September 24, 2026 | 138.68 |
| September 23, 2026 | 141.81 |
| September 22, 2026 | 144.51 |
| September 21, 2026 | 147.47 |
| September 18, 2026 | 147.52 |
| September 17, 2026 | 146.35 |
| September 16, 2026 | 145.66 |
| September 15, 2026 | 146.70 |
| September 14, 2026 | 148.53 |
| September 11, 2026 | 150.12 |
| September 10, 2026 | 152.49 |
| September 09, 2026 | 156.71 |
| September 08, 2026 | 160.41 |
| September 04, 2026 | 157.59 |
| September 03, 2026 | 160.25 |
| September 02, 2026 | 155.67 |
| September 01, 2026 | 161.54 |
| August 31, 2026 | 152.29 |
| August 28, 2026 | 152.85 |
| August 27, 2026 | 155.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntington Ingalls Industries, Inc. | 289.41 |
| Curtiss-Wright Corp. | 433.87 |
| General Dynamics Corp. | 356.35 |
| Kratos Defense & Security Solutions, Inc. | 33.39 |
| AAR Corp. | 104.48 |