BWX Technologies, Inc. (BWXT)
152.85
-3.00
(-1.92%)
USD |
NYSE |
Aug 28, 16:00
153.04
+0.19
(+0.12%)
After-Hours: 20:00
BWX Technologies Total Return Price : 152.85 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 152.85 |
| August 27, 2026 | 155.85 |
| August 26, 2026 | 153.16 |
| August 25, 2026 | 149.73 |
| August 24, 2026 | 149.52 |
| August 21, 2026 | 156.78 |
| August 20, 2026 | 156.44 |
| August 19, 2026 | 162.26 |
| August 18, 2026 | 165.01 |
| August 17, 2026 | 171.27 |
| August 14, 2026 | 172.95 |
| August 13, 2026 | 170.08 |
| August 12, 2026 | 172.29 |
| August 11, 2026 | 169.44 |
| August 10, 2026 | 168.61 |
| August 07, 2026 | 169.63 |
| August 06, 2026 | 166.44 |
| August 05, 2026 | 168.02 |
| August 04, 2026 | 172.13 |
| August 03, 2026 | 173.52 |
| July 31, 2026 | 168.43 |
| July 30, 2026 | 165.33 |
| July 29, 2026 | 157.19 |
| July 28, 2026 | 169.40 |
| July 27, 2026 | 176.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 174.25 |
| July 23, 2026 | 176.39 |
| July 22, 2026 | 174.89 |
| July 21, 2026 | 172.82 |
| July 20, 2026 | 169.29 |
| July 17, 2026 | 170.91 |
| July 16, 2026 | 173.47 |
| July 15, 2026 | 176.63 |
| July 14, 2026 | 179.55 |
| July 13, 2026 | 176.86 |
| July 10, 2026 | 185.71 |
| July 09, 2026 | 186.70 |
| July 08, 2026 | 183.82 |
| July 07, 2026 | 185.79 |
| July 06, 2026 | 196.58 |
| July 02, 2026 | 190.76 |
| July 01, 2026 | 190.95 |
| June 30, 2026 | 194.34 |
| June 29, 2026 | 188.95 |
| June 26, 2026 | 197.60 |
| June 25, 2026 | 204.45 |
| June 24, 2026 | 205.33 |
| June 23, 2026 | 209.56 |
| June 22, 2026 | 209.67 |
| June 18, 2026 | 205.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 210.76 |
| Kratos Defense & Security Solutions, Inc. | 52.00 |
| The Boeing Co. | 209.82 |
| NuScale Power Corp. | 9.29 |
| Astronics Corp. | 75.71 |