ATI, Inc. (ATI)
168.34
-10.75
(-6.00%)
USD |
NYSE |
Nov 05, 16:00
170.05
+1.71
(+1.02%)
Pre-Market: 05:51
ATI Total Return Price : 168.34 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 168.34 |
| November 04, 2026 | 179.09 |
| November 03, 2026 | 180.33 |
| November 02, 2026 | 174.38 |
| October 30, 2026 | 165.59 |
| October 29, 2026 | 175.00 |
| October 28, 2026 | 165.30 |
| October 27, 2026 | 166.14 |
| October 26, 2026 | 164.54 |
| October 23, 2026 | 156.88 |
| October 22, 2026 | 161.84 |
| October 21, 2026 | 180.69 |
| October 20, 2026 | 183.07 |
| October 19, 2026 | 189.28 |
| October 16, 2026 | 185.59 |
| October 15, 2026 | 189.31 |
| October 14, 2026 | 187.84 |
| October 13, 2026 | 189.81 |
| October 12, 2026 | 187.98 |
| October 09, 2026 | 191.84 |
| October 08, 2026 | 188.13 |
| October 07, 2026 | 189.19 |
| October 06, 2026 | 194.69 |
| October 05, 2026 | 193.09 |
| October 02, 2026 | 192.42 |
| Date | Value |
|---|---|
| October 01, 2026 | 191.14 |
| September 30, 2026 | 189.40 |
| September 29, 2026 | 188.95 |
| September 28, 2026 | 180.67 |
| September 25, 2026 | 185.48 |
| September 24, 2026 | 186.21 |
| September 23, 2026 | 184.18 |
| September 22, 2026 | 186.56 |
| September 21, 2026 | 189.16 |
| September 18, 2026 | 191.63 |
| September 17, 2026 | 183.64 |
| September 16, 2026 | 189.65 |
| September 15, 2026 | 186.69 |
| September 14, 2026 | 188.15 |
| September 11, 2026 | 198.77 |
| September 10, 2026 | 199.00 |
| September 09, 2026 | 206.54 |
| September 08, 2026 | 207.32 |
| September 04, 2026 | 210.65 |
| September 03, 2026 | 204.54 |
| September 02, 2026 | 201.69 |
| September 01, 2026 | 200.95 |
| August 31, 2026 | 204.20 |
| August 28, 2026 | 210.76 |
| August 27, 2026 | 214.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carpenter Technology Corp. | 278.88 |
| Ducommun, Inc. | 132.50 |
| Howmet Aerospace, Inc. | 200.90 |
| Astronics Corp. | 52.88 |
| Lockheed Martin Corp. | 576.16 |