ATI Inc (ATI)
59.93
+0.85
(+1.44%)
USD |
NYSE |
May 07, 13:48
ATI Total Return Price: 59.93 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 59.08 |
May 03, 2024 | 58.16 |
May 02, 2024 | 58.05 |
May 01, 2024 | 58.85 |
April 30, 2024 | 59.70 |
April 29, 2024 | 51.90 |
April 26, 2024 | 51.75 |
April 25, 2024 | 49.84 |
April 24, 2024 | 49.22 |
April 23, 2024 | 49.10 |
April 22, 2024 | 49.76 |
April 19, 2024 | 50.56 |
April 18, 2024 | 51.10 |
April 17, 2024 | 50.73 |
April 16, 2024 | 51.17 |
April 15, 2024 | 51.09 |
April 12, 2024 | 51.64 |
April 11, 2024 | 52.09 |
April 10, 2024 | 50.07 |
April 09, 2024 | 51.74 |
April 08, 2024 | 51.79 |
April 05, 2024 | 51.73 |
April 04, 2024 | 50.50 |
April 03, 2024 | 50.75 |
April 02, 2024 | 50.65 |
Date | Value |
---|---|
April 01, 2024 | 51.01 |
March 28, 2024 | 51.17 |
March 27, 2024 | 50.92 |
March 26, 2024 | 50.21 |
March 25, 2024 | 49.95 |
March 22, 2024 | 49.55 |
March 21, 2024 | 48.81 |
March 20, 2024 | 48.60 |
March 19, 2024 | 48.14 |
March 18, 2024 | 47.87 |
March 15, 2024 | 49.37 |
March 14, 2024 | 48.25 |
March 13, 2024 | 49.00 |
March 12, 2024 | 48.30 |
March 11, 2024 | 49.42 |
March 08, 2024 | 50.63 |
March 07, 2024 | 51.00 |
March 06, 2024 | 49.65 |
March 05, 2024 | 49.73 |
March 04, 2024 | 49.81 |
March 01, 2024 | 49.24 |
February 29, 2024 | 49.18 |
February 28, 2024 | 48.61 |
February 27, 2024 | 48.88 |
February 26, 2024 | 47.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.23
Minimum
Mar 23 2020
59.93
Maximum
May 07 2024
25.76
Average
23.20
Median
Total Return Price Benchmarks
RM2 International Inc | 0.2568 |
Kennametal Inc | 25.02 |
Stanley Black & Decker Inc | 88.01 |
Proto Labs Inc | 31.97 |
Liquidmetal Technologies Inc | 0.061 |