ATI, Inc. (ATI)
191.63
+7.99
(+4.35%)
USD |
NYSE |
Sep 18, 16:00
191.70
+0.07
(+0.04%)
After-Hours: 20:00
ATI Total Return Price : 191.63 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 191.63 |
| September 17, 2026 | 183.64 |
| September 16, 2026 | 189.65 |
| September 15, 2026 | 186.69 |
| September 14, 2026 | 188.15 |
| September 11, 2026 | 198.77 |
| September 10, 2026 | 199.00 |
| September 09, 2026 | 206.54 |
| September 08, 2026 | 207.32 |
| September 04, 2026 | 210.65 |
| September 03, 2026 | 204.54 |
| September 02, 2026 | 201.69 |
| September 01, 2026 | 200.95 |
| August 31, 2026 | 204.20 |
| August 28, 2026 | 210.76 |
| August 27, 2026 | 214.52 |
| August 26, 2026 | 212.86 |
| August 25, 2026 | 215.23 |
| August 24, 2026 | 209.81 |
| August 21, 2026 | 207.01 |
| August 20, 2026 | 209.22 |
| August 19, 2026 | 215.99 |
| August 18, 2026 | 226.46 |
| August 17, 2026 | 231.78 |
| August 14, 2026 | 228.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 227.22 |
| August 12, 2026 | 230.43 |
| August 11, 2026 | 230.08 |
| August 10, 2026 | 228.19 |
| August 07, 2026 | 227.84 |
| August 06, 2026 | 223.43 |
| August 05, 2026 | 205.11 |
| August 04, 2026 | 200.15 |
| August 03, 2026 | 193.12 |
| July 31, 2026 | 187.44 |
| July 30, 2026 | 181.90 |
| July 29, 2026 | 177.92 |
| July 28, 2026 | 186.99 |
| July 27, 2026 | 192.64 |
| July 24, 2026 | 197.80 |
| July 23, 2026 | 199.84 |
| July 22, 2026 | 195.59 |
| July 21, 2026 | 197.21 |
| July 20, 2026 | 186.24 |
| July 17, 2026 | 186.17 |
| July 16, 2026 | 185.51 |
| July 15, 2026 | 193.59 |
| July 14, 2026 | 189.44 |
| July 13, 2026 | 183.75 |
| July 10, 2026 | 187.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carpenter Technology Corp. | 408.12 |
| Curtiss-Wright Corp. | 568.27 |
| Howmet Aerospace, Inc. | 229.67 |
| The Boeing Co. | 198.20 |
| GE Aerospace | 314.27 |