ATI, Inc. (ATI)
210.76
-3.76
(-1.75%)
USD |
NYSE |
Aug 28, 16:00
210.76
0.00 (0.00%)
After-Hours: 20:00
ATI Total Return Price : 210.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 210.76 |
| August 27, 2026 | 214.52 |
| August 26, 2026 | 212.86 |
| August 25, 2026 | 215.23 |
| August 24, 2026 | 209.81 |
| August 21, 2026 | 207.01 |
| August 20, 2026 | 209.22 |
| August 19, 2026 | 215.99 |
| August 18, 2026 | 226.46 |
| August 17, 2026 | 231.78 |
| August 14, 2026 | 228.48 |
| August 13, 2026 | 227.22 |
| August 12, 2026 | 230.43 |
| August 11, 2026 | 230.08 |
| August 10, 2026 | 228.19 |
| August 07, 2026 | 227.84 |
| August 06, 2026 | 223.43 |
| August 05, 2026 | 205.11 |
| August 04, 2026 | 200.15 |
| August 03, 2026 | 193.12 |
| July 31, 2026 | 187.44 |
| July 30, 2026 | 181.90 |
| July 29, 2026 | 177.92 |
| July 28, 2026 | 186.99 |
| July 27, 2026 | 192.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 197.80 |
| July 23, 2026 | 199.84 |
| July 22, 2026 | 195.59 |
| July 21, 2026 | 197.21 |
| July 20, 2026 | 186.24 |
| July 17, 2026 | 186.17 |
| July 16, 2026 | 185.51 |
| July 15, 2026 | 193.59 |
| July 14, 2026 | 189.44 |
| July 13, 2026 | 183.75 |
| July 10, 2026 | 187.04 |
| July 09, 2026 | 188.36 |
| July 08, 2026 | 185.60 |
| July 07, 2026 | 183.26 |
| July 06, 2026 | 192.06 |
| July 02, 2026 | 188.10 |
| July 01, 2026 | 192.17 |
| June 30, 2026 | 197.10 |
| June 29, 2026 | 197.71 |
| June 26, 2026 | 197.40 |
| June 25, 2026 | 199.50 |
| June 24, 2026 | 197.59 |
| June 23, 2026 | 199.60 |
| June 22, 2026 | 204.09 |
| June 18, 2026 | 201.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carpenter Technology Corp. | 476.43 |
| Curtiss-Wright Corp. | 596.37 |
| The Boeing Co. | 209.82 |
| BWX Technologies, Inc. | 152.85 |
| Howmet Aerospace, Inc. | 264.85 |