ATI, Inc. (ATI)
189.81
+1.83
(+0.97%)
USD |
NYSE |
Oct 13, 16:00
190.00
+0.19
(+0.10%)
After-Hours: 20:00
ATI Total Return Price : 189.81 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 189.81 |
| October 12, 2026 | 187.98 |
| October 09, 2026 | 191.84 |
| October 08, 2026 | 188.13 |
| October 07, 2026 | 189.19 |
| October 06, 2026 | 194.69 |
| October 05, 2026 | 193.09 |
| October 02, 2026 | 192.42 |
| October 01, 2026 | 191.14 |
| September 30, 2026 | 189.40 |
| September 29, 2026 | 188.95 |
| September 28, 2026 | 180.67 |
| September 25, 2026 | 185.48 |
| September 24, 2026 | 186.21 |
| September 23, 2026 | 184.18 |
| September 22, 2026 | 186.56 |
| September 21, 2026 | 189.16 |
| September 18, 2026 | 191.63 |
| September 17, 2026 | 183.64 |
| September 16, 2026 | 189.65 |
| September 15, 2026 | 186.69 |
| September 14, 2026 | 188.15 |
| September 11, 2026 | 198.77 |
| September 10, 2026 | 199.00 |
| September 09, 2026 | 206.54 |
| Date | Value |
|---|---|
| September 08, 2026 | 207.32 |
| September 04, 2026 | 210.65 |
| September 03, 2026 | 204.54 |
| September 02, 2026 | 201.69 |
| September 01, 2026 | 200.95 |
| August 31, 2026 | 204.20 |
| August 28, 2026 | 210.76 |
| August 27, 2026 | 214.52 |
| August 26, 2026 | 212.86 |
| August 25, 2026 | 215.23 |
| August 24, 2026 | 209.81 |
| August 21, 2026 | 207.01 |
| August 20, 2026 | 209.22 |
| August 19, 2026 | 215.99 |
| August 18, 2026 | 226.46 |
| August 17, 2026 | 231.78 |
| August 14, 2026 | 228.48 |
| August 13, 2026 | 227.22 |
| August 12, 2026 | 230.43 |
| August 11, 2026 | 230.08 |
| August 10, 2026 | 228.19 |
| August 07, 2026 | 227.84 |
| August 06, 2026 | 223.43 |
| August 05, 2026 | 205.11 |
| August 04, 2026 | 200.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carpenter Technology Corp. | 380.42 |
| Curtiss-Wright Corp. | 502.05 |
| Ducommun, Inc. | 168.98 |
| Howmet Aerospace, Inc. | 216.84 |
| Astronics Corp. | 63.11 |