ATI Total Return Level: 259.33

ATI, Inc. (ATI)

180.37 +5.99 (+3.44%) USD | NYSE | Nov 03, 16:00

180.50 +0.13 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
November 02, 2026	259.33
October 30, 2026	246.25
October 29, 2026	260.25
October 28, 2026	245.82
October 27, 2026	247.07
October 26, 2026	244.69
October 23, 2026	233.30
October 22, 2026	240.68
October 21, 2026	268.71
October 20, 2026	272.25
October 19, 2026	281.48
October 16, 2026	276.00
October 15, 2026	281.53
October 14, 2026	279.34
October 13, 2026	282.27
October 12, 2026	279.55
October 09, 2026	285.29
October 08, 2026	279.77
October 07, 2026	281.35
October 06, 2026	289.53
October 05, 2026	287.15
October 02, 2026	286.15
October 01, 2026	284.25
September 30, 2026	281.66
September 29, 2026	280.99

Date	Value
September 28, 2026	268.68
September 25, 2026	275.83
September 24, 2026	276.92
September 23, 2026	273.90
September 22, 2026	277.44
September 21, 2026	281.31
September 18, 2026	284.98
September 17, 2026	273.10
September 16, 2026	282.03
September 15, 2026	277.63
September 14, 2026	279.80
September 11, 2026	295.60
September 10, 2026	295.94
September 09, 2026	307.15
September 08, 2026	308.31
September 04, 2026	313.26
September 03, 2026	304.18
September 02, 2026	299.94
September 01, 2026	298.84
August 31, 2026	303.67
August 28, 2026	313.43
August 27, 2026	319.02
August 26, 2026	316.55
August 25, 2026	320.07
August 24, 2026	312.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks