ATI Total Return Level Analysis

ATI Inc (ATI)

61.34 +0.15 (+0.25%) USD | NYSE | May 31, 16:00

61.30 -0.04 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 31, 2024	112.63
May 30, 2024	112.36
May 29, 2024	110.96
May 28, 2024	112.60
May 24, 2024	111.15
May 23, 2024	108.80
May 22, 2024	108.98
May 21, 2024	111.07
May 20, 2024	111.51
May 17, 2024	110.67
May 16, 2024	111.28
May 15, 2024	113.13
May 14, 2024	110.83
May 13, 2024	110.03
May 10, 2024	111.51
May 09, 2024	112.34
May 08, 2024	110.54
May 07, 2024	109.82
May 06, 2024	108.48
May 03, 2024	106.79
May 02, 2024	106.59
May 01, 2024	108.06
April 30, 2024	109.62
April 29, 2024	95.30
April 26, 2024	95.02

Date	Value
April 25, 2024	91.52
April 24, 2024	90.38
April 23, 2024	90.16
April 22, 2024	91.37
April 19, 2024	92.84
April 18, 2024	93.83
April 17, 2024	93.15
April 16, 2024	93.96
April 15, 2024	93.81
April 12, 2024	94.82
April 11, 2024	95.65
April 10, 2024	91.94
April 09, 2024	95.01
April 08, 2024	95.10
April 05, 2024	94.99
April 04, 2024	92.73
April 03, 2024	93.19
April 02, 2024	93.00
April 01, 2024	93.67
March 28, 2024	93.96
March 27, 2024	93.50
March 26, 2024	92.20
March 25, 2024	91.72
March 22, 2024	90.98
March 21, 2024	89.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.604

Minimum

Mar 23 2020

113.13

Maximum

May 15 2024

48.23

Average

42.99

Median

Nov 12 2019

Total Return Level Benchmarks