ATI, Inc. (ATI)
191.02
-0.61
(-0.32%)
USD |
NYSE |
Sep 21, 09:37
ATI Total Return Level : 284.98 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 284.98 |
| September 17, 2026 | 273.10 |
| September 16, 2026 | 282.03 |
| September 15, 2026 | 277.63 |
| September 14, 2026 | 279.80 |
| September 11, 2026 | 295.60 |
| September 10, 2026 | 295.94 |
| September 09, 2026 | 307.15 |
| September 08, 2026 | 308.31 |
| September 04, 2026 | 313.26 |
| September 03, 2026 | 304.18 |
| September 02, 2026 | 299.94 |
| September 01, 2026 | 298.84 |
| August 31, 2026 | 303.67 |
| August 28, 2026 | 313.43 |
| August 27, 2026 | 319.02 |
| August 26, 2026 | 316.55 |
| August 25, 2026 | 320.07 |
| August 24, 2026 | 312.01 |
| August 21, 2026 | 307.85 |
| August 20, 2026 | 311.14 |
| August 19, 2026 | 321.21 |
| August 18, 2026 | 336.78 |
| August 17, 2026 | 344.69 |
| August 14, 2026 | 339.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 337.91 |
| August 12, 2026 | 342.68 |
| August 11, 2026 | 342.16 |
| August 10, 2026 | 339.35 |
| August 07, 2026 | 338.83 |
| August 06, 2026 | 332.27 |
| August 05, 2026 | 305.03 |
| August 04, 2026 | 297.65 |
| August 03, 2026 | 287.19 |
| July 31, 2026 | 278.75 |
| July 30, 2026 | 270.51 |
| July 29, 2026 | 264.59 |
| July 28, 2026 | 278.08 |
| July 27, 2026 | 286.48 |
| July 24, 2026 | 294.15 |
| July 23, 2026 | 297.19 |
| July 22, 2026 | 290.87 |
| July 21, 2026 | 293.28 |
| July 20, 2026 | 276.96 |
| July 17, 2026 | 276.86 |
| July 16, 2026 | 275.88 |
| July 15, 2026 | 287.89 |
| July 14, 2026 | 281.72 |
| July 13, 2026 | 273.26 |
| July 10, 2026 | 278.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carpenter Technology Corp. | 1070.42 |
| Curtiss-Wright Corp. | 1592.72 |
| Howmet Aerospace, Inc. | 327.37 |
| The Boeing Co. | 368.57 |
| GE Aerospace | 738.66 |