ATI, Inc. (ATI)
203.51
-7.25
(-3.44%)
USD |
NYSE |
Aug 31, 14:09
ATI Total Return Level : 313.43 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 313.43 |
| August 27, 2026 | 319.02 |
| August 26, 2026 | 316.55 |
| August 25, 2026 | 320.07 |
| August 24, 2026 | 312.01 |
| August 21, 2026 | 307.85 |
| August 20, 2026 | 311.14 |
| August 19, 2026 | 321.21 |
| August 18, 2026 | 336.78 |
| August 17, 2026 | 344.69 |
| August 14, 2026 | 339.78 |
| August 13, 2026 | 337.91 |
| August 12, 2026 | 342.68 |
| August 11, 2026 | 342.16 |
| August 10, 2026 | 339.35 |
| August 07, 2026 | 338.83 |
| August 06, 2026 | 332.27 |
| August 05, 2026 | 305.03 |
| August 04, 2026 | 297.65 |
| August 03, 2026 | 287.19 |
| July 31, 2026 | 278.75 |
| July 30, 2026 | 270.51 |
| July 29, 2026 | 264.59 |
| July 28, 2026 | 278.08 |
| July 27, 2026 | 286.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 294.15 |
| July 23, 2026 | 297.19 |
| July 22, 2026 | 290.87 |
| July 21, 2026 | 293.28 |
| July 20, 2026 | 276.96 |
| July 17, 2026 | 276.86 |
| July 16, 2026 | 275.88 |
| July 15, 2026 | 287.89 |
| July 14, 2026 | 281.72 |
| July 13, 2026 | 273.26 |
| July 10, 2026 | 278.15 |
| July 09, 2026 | 280.12 |
| July 08, 2026 | 276.01 |
| July 07, 2026 | 272.53 |
| July 06, 2026 | 285.62 |
| July 02, 2026 | 279.73 |
| July 01, 2026 | 285.78 |
| June 30, 2026 | 293.11 |
| June 29, 2026 | 294.02 |
| June 26, 2026 | 293.56 |
| June 25, 2026 | 296.68 |
| June 24, 2026 | 293.84 |
| June 23, 2026 | 296.83 |
| June 22, 2026 | 303.51 |
| June 18, 2026 | 299.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carpenter Technology Corp. | 1249.58 |
| Curtiss-Wright Corp. | 1671.48 |
| The Boeing Co. | 390.18 |
| BWX Technologies, Inc. | 179.24 |
| Howmet Aerospace, Inc. | 377.52 |