BWX Technologies, Inc. (BWXT)
152.21
-0.64
(-0.42%)
USD |
NYSE |
Aug 31, 15:09
BWX Technologies Total Return Level : 179.24 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 179.24 |
| August 27, 2026 | 182.76 |
| August 26, 2026 | 179.61 |
| August 25, 2026 | 175.59 |
| August 24, 2026 | 175.34 |
| August 21, 2026 | 183.85 |
| August 20, 2026 | 183.45 |
| August 19, 2026 | 190.28 |
| August 18, 2026 | 193.50 |
| August 17, 2026 | 200.83 |
| August 14, 2026 | 202.80 |
| August 13, 2026 | 199.44 |
| August 12, 2026 | 202.03 |
| August 11, 2026 | 198.69 |
| August 10, 2026 | 197.72 |
| August 07, 2026 | 198.91 |
| August 06, 2026 | 195.17 |
| August 05, 2026 | 197.02 |
| August 04, 2026 | 201.84 |
| August 03, 2026 | 203.47 |
| July 31, 2026 | 197.51 |
| July 30, 2026 | 193.87 |
| July 29, 2026 | 184.33 |
| July 28, 2026 | 198.64 |
| July 27, 2026 | 206.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 204.32 |
| July 23, 2026 | 206.84 |
| July 22, 2026 | 205.08 |
| July 21, 2026 | 202.65 |
| July 20, 2026 | 198.52 |
| July 17, 2026 | 200.41 |
| July 16, 2026 | 203.41 |
| July 15, 2026 | 207.12 |
| July 14, 2026 | 210.54 |
| July 13, 2026 | 207.39 |
| July 10, 2026 | 217.76 |
| July 09, 2026 | 218.92 |
| July 08, 2026 | 215.55 |
| July 07, 2026 | 217.86 |
| July 06, 2026 | 230.51 |
| July 02, 2026 | 223.69 |
| July 01, 2026 | 223.91 |
| June 30, 2026 | 227.89 |
| June 29, 2026 | 221.57 |
| June 26, 2026 | 231.71 |
| June 25, 2026 | 239.74 |
| June 24, 2026 | 240.77 |
| June 23, 2026 | 245.73 |
| June 22, 2026 | 245.86 |
| June 18, 2026 | 240.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 313.43 |
| Kratos Defense & Security Solutions, Inc. | 52.00 |
| The Boeing Co. | 390.18 |
| NuScale Power Corp. | 9.29 |
| Astronics Corp. | 75.99 |