Sociedad Comercial del Plata SA (CVVIF)
0.0017
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Sociedad Comercial del Plata Price : 0.0017 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 22, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 21, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 20, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 19, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 16, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 15, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 14, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 13, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 12, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 09, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 08, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 07, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 06, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 05, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 02, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Oct 01, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 30, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 29, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 28, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 25, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 24, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 23, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 22, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Sep 21, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| World Kinect Corp. | 36.54 |
| NGL Energy Partners LP | 15.54 |
| CBL International Ltd. | 3.40 |
| Global Partners LP | 48.44 |
| Martin Midstream Partners LP | 2.04 |
Price Related Metrics
| PS Ratio | 0.0217 |
| Price to Book Value | 0.0277 |
| Price to Free Cash Flow | 0.9517 |
| Earnings Yield | -88.24% |
| Market Cap | 11.90M |