CBL International Ltd. (BANL)
6.11
+0.49
(+8.72%)
USD |
NASDAQ |
Sep 10, 16:00
6.01
-0.10
(-1.64%)
After-Hours: 19:17
CBL International Price : 6.11 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.58 | 6.950 | 5.62 | 5.62 | 32066.00 |
| Sep 08, 2026 | 8.69 | 9.50 | 6.40 | 6.47 | 88727.00 |
| Sep 04, 2026 | 15.31 | 16.00 | 7.47 | 9.01 | 214259.0 |
| Sep 03, 2026 | 15.34 | 15.89 | 15.16 | 15.20 | 35302.00 |
| Sep 02, 2026 | 15.11 | 16.02 | 15.11 | 15.61 | 17026.00 |
| Sep 01, 2026 | 15.64 | 16.16 | 15.20 | 15.20 | 31863.00 |
| Aug 31, 2026 | 16.01 | 16.19 | 15.13 | 15.24 | 27283.00 |
| Aug 28, 2026 | 13.31 | 16.40 | 13.20 | 16.10 | 68592.00 |
| Aug 27, 2026 | 13.32 | 14.00 | 13.11 | 13.40 | 40269.00 |
| Aug 26, 2026 | 13.07 | 14.10 | 13.07 | 13.70 | 47512.00 |
| Aug 25, 2026 | 13.74 | 14.10 | 13.03 | 13.50 | 56336.00 |
| Aug 24, 2026 | 12.78 | 14.35 | 12.78 | 13.69 | 52311.00 |
| Aug 21, 2026 | 12.24 | 13.45 | 11.63 | 12.65 | 180679.0 |
| Aug 20, 2026 | 12.20 | 13.49 | 12.06 | 12.30 | 36206.00 |
| Aug 19, 2026 | 13.48 | 13.80 | 11.50 | 12.10 | 44352.00 |
| Aug 18, 2026 | 11.52 | 13.66 | 10.20 | 13.55 | 153515.0 |
| Aug 17, 2026 | 9.35 | 11.90 | 8.879 | 10.35 | 79145.00 |
| Aug 14, 2026 | 7.12 | 12.10 | 7.12 | 10.93 | 516046.0 |
| Aug 13, 2026 | 5.51 | 7.01 | 5.41 | 7.01 | 121844.0 |
| Aug 12, 2026 | 4.05 | 7.50 | 4.05 | 6.09 | 2.903M |
| Aug 11, 2026 | 4.00 | 4.398 | 3.925 | 4.135 | 17264.00 |
| Aug 10, 2026 | 3.78 | 4.075 | 3.72 | 3.85 | 24232.00 |
| Aug 07, 2026 | 3.90 | 3.90 | 3.623 | 3.75 | 8383.00 |
| Aug 06, 2026 | 3.94 | 4.205 | 3.80 | 3.96 | 54407.00 |
| Aug 05, 2026 | 4.18 | 4.18 | 3.620 | 3.94 | 130122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| World Kinect Corp. | 35.36 |
| NGL Energy Partners LP | 17.67 |
| Sociedad Comercial del Plata SA | 0.0017 |
| Global Partners LP | 53.96 |
| Martin Midstream Partners LP | 2.195 |
Price Related Metrics
| PS Ratio | 0.0783 |
| PEG Ratio | -0.5546 |
| Price to Free Cash Flow | 8.334 |
| Earnings Yield | -0.74% |
| Market Cap | 12.82M |
| PEGY Ratio | -0.5546 |