CBL International Ltd. (BANL)
3.40
+0.33
(+10.75%)
USD |
NASDAQ |
Oct 23, 16:00
3.33
-0.07
(-2.06%)
After-Hours: 20:00
CBL International Price : 3.40 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.07 | 3.87 | 3.01 | 3.40 | 21720.00 |
| Oct 22, 2026 | 3.19 | 3.19 | 2.957 | 3.07 | 14528.00 |
| Oct 21, 2026 | 3.06 | 3.06 | 2.91 | 3.04 | 28085.00 |
| Oct 20, 2026 | 2.95 | 3.05 | 2.871 | 3.00 | 8880.00 |
| Oct 19, 2026 | 3.43 | 3.43 | 2.774 | 3.03 | 25801.00 |
| Oct 16, 2026 | 3.77 | 3.77 | 3.32 | 3.39 | 14141.00 |
| Oct 15, 2026 | 3.755 | 3.835 | 3.63 | 3.74 | 5131.00 |
| Oct 14, 2026 | 4.04 | 4.04 | 3.74 | 3.74 | 37764.00 |
| Oct 13, 2026 | 4.07 | 4.15 | 3.81 | 3.92 | 17517.00 |
| Oct 12, 2026 | 4.10 | 4.295 | 4.01 | 4.08 | 13093.00 |
| Oct 09, 2026 | 4.70 | 4.70 | 4.225 | 4.225 | 8528.00 |
| Oct 08, 2026 | 4.510 | 5.013 | 4.510 | 4.79 | 13682.00 |
| Oct 07, 2026 | 4.22 | 4.60 | 4.22 | 4.54 | 5108.00 |
| Oct 06, 2026 | 4.55 | 4.55 | 4.45 | 4.49 | 4346.00 |
| Oct 05, 2026 | 4.40 | 4.57 | 4.381 | 4.57 | 11649.00 |
| Oct 02, 2026 | 4.64 | 4.66 | 4.396 | 4.63 | 13369.00 |
| Oct 01, 2026 | 4.600 | 4.65 | 4.511 | 4.54 | 10401.00 |
| Sep 30, 2026 | 4.71 | 4.72 | 4.30 | 4.50 | 21364.00 |
| Sep 29, 2026 | 4.75 | 4.75 | 4.57 | 4.65 | 7139.00 |
| Sep 28, 2026 | 4.830 | 5.121 | 4.46 | 4.465 | 15982.00 |
| Sep 25, 2026 | 4.79 | 5.30 | 4.79 | 5.10 | 6173.00 |
| Sep 24, 2026 | 5.49 | 5.500 | 5.26 | 5.280 | 11466.00 |
| Sep 23, 2026 | 5.17 | 5.45 | 4.99 | 5.23 | 9103.00 |
| Sep 22, 2026 | 5.33 | 5.37 | 5.25 | 5.37 | 4314.00 |
| Sep 21, 2026 | 5.39 | 5.44 | 5.240 | 5.27 | 4748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| World Kinect Corp. | 36.54 |
| NGL Energy Partners LP | 15.54 |
| Sociedad Comercial del Plata SA | 0.0017 |
| Global Partners LP | 48.44 |
| Martin Midstream Partners LP | 2.04 |
Price Related Metrics
| PS Ratio | 0.0435 |
| PEG Ratio | -0.3086 |
| Price to Free Cash Flow | 4.637 |
| Earnings Yield | -1.33% |
| Market Cap | 7.136M |
| PEGY Ratio | -0.3086 |