CresAlta Small and Mid-Cap ETF (CVSM)
25.80
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 27, 16:00
25.71
-0.09
(-0.36%)
Pre-Market: 20:00
CVSM Price : 25.80 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.82 | 25.82 | 25.72 | 25.80 | 5797.00 |
| Oct 26, 2026 | 25.87 | 25.87 | 25.78 | 25.78 | 4660.00 |
| Oct 23, 2026 | 25.55 | 25.60 | 25.42 | 25.60 | 2870.00 |
| Oct 22, 2026 | 25.44 | 25.83 | 25.41 | 25.83 | 4918.00 |
| Oct 21, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 3692.00 |
| Oct 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 976.00 |
| Oct 19, 2026 | 25.30 | 25.30 | 25.08 | 25.08 | 1591.00 |
| Oct 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 582.00 |
| Oct 15, 2026 | 25.14 | 25.25 | 25.14 | 25.25 | 10358.00 |
| Oct 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 11.00 |
| Oct 13, 2026 | 24.86 | 24.93 | 24.86 | 24.93 | 6222.00 |
| Oct 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 6.000 |
| Oct 09, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 2235.00 |
| Oct 08, 2026 | 24.58 | 24.84 | 24.58 | 24.84 | 2254.00 |
| Oct 07, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 2690.00 |
| Oct 06, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 211.00 |
| Oct 05, 2026 | 24.76 | 24.94 | 24.76 | 24.81 | 3619.00 |
| Oct 02, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 215.00 |
| Oct 01, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 1916.00 |
| Sep 30, 2026 | 24.69 | 24.69 | 24.57 | 24.59 | 3105.00 |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 11.00 |
| Sep 28, 2026 | 25.01 | 25.01 | 24.91 | 24.91 | 1299.00 |
| Sep 25, 2026 | 24.94 | 25.13 | 24.94 | 25.09 | 686.00 |
| Sep 24, 2026 | 25.30 | 25.30 | 24.95 | 24.95 | 5246.00 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median