CresAlta Small and Mid-Cap ETF (CVSM)
25.42
-0.20
(-0.79%)
USD |
NYSEARCA |
Sep 16, 16:00
CVSM Price : 25.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 14.00 |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 9.000 |
| Sep 14, 2026 | 25.72 | 25.82 | 25.62 | 25.62 | 19202.00 |
| Sep 11, 2026 | 25.64 | 25.81 | 25.64 | 25.73 | 20374.00 |
| Sep 10, 2026 | 25.69 | 25.71 | 25.65 | 25.65 | 214.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | 231.00 |
| Sep 08, 2026 | 26.34 | 26.37 | 26.09 | 26.09 | 1075.00 |
| Sep 04, 2026 | 26.46 | 26.46 | 26.43 | 26.43 | 182.00 |
| Sep 03, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 3724.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 11.00 |
| Sep 01, 2026 | 26.16 | 26.24 | 26.10 | 26.10 | 6003.00 |
| Aug 31, 2026 | 26.24 | 26.27 | 26.20 | 26.21 | 12310.00 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.34 | 26.34 | 1219.00 |
| Aug 27, 2026 | 26.37 | 26.42 | 26.33 | 26.35 | 10733.00 |
| Aug 26, 2026 | 26.42 | 26.43 | 26.41 | 26.43 | 45716.00 |
| Aug 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 49.00 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.34 | 26.34 | 7910.00 |
| Aug 21, 2026 | 26.42 | 26.42 | 26.41 | 26.41 | 2022.00 |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 14.00 |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 1143.00 |
| Aug 18, 2026 | 26.58 | 26.58 | 26.52 | 26.52 | 944.00 |
| Aug 17, 2026 | 26.66 | 26.66 | 26.59 | 26.59 | 1441.00 |
| Aug 14, 2026 | 26.84 | 26.84 | 26.82 | 26.82 | 1507.00 |
| Aug 13, 2026 | 26.63 | 26.74 | 26.63 | 26.71 | 637.00 |
| Aug 12, 2026 | 26.52 | 26.55 | 26.52 | 26.53 | 1803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median