CresAlta Small and Mid-Cap ETF (CVSM)
24.70
-0.26
(-1.02%)
USD |
NYSEARCA |
Oct 07, 16:00
24.70
0.00 (0.00%)
After-Hours: 17:00
CVSM Price : 24.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 211.00 |
| Oct 05, 2026 | 24.76 | 24.94 | 24.76 | 24.81 | 3619.00 |
| Oct 02, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 215.00 |
| Oct 01, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 1916.00 |
| Sep 30, 2026 | 24.69 | 24.69 | 24.57 | 24.59 | 3105.00 |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 11.00 |
| Sep 28, 2026 | 25.01 | 25.01 | 24.91 | 24.91 | 1299.00 |
| Sep 25, 2026 | 24.94 | 25.13 | 24.94 | 25.09 | 686.00 |
| Sep 24, 2026 | 25.30 | 25.30 | 24.95 | 24.95 | 5246.00 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 604.00 |
| Sep 22, 2026 | 25.38 | 25.38 | 25.28 | 25.28 | 4721.00 |
| Sep 21, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 1063.00 |
| Sep 18, 2026 | 25.37 | 25.37 | 25.22 | 25.22 | 566.00 |
| Sep 17, 2026 | 25.56 | 25.56 | 25.44 | 25.44 | 1741.00 |
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 14.00 |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 9.000 |
| Sep 14, 2026 | 25.72 | 25.82 | 25.62 | 25.62 | 19202.00 |
| Sep 11, 2026 | 25.64 | 25.81 | 25.64 | 25.73 | 20374.00 |
| Sep 10, 2026 | 25.69 | 25.71 | 25.65 | 25.65 | 214.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | 231.00 |
| Sep 08, 2026 | 26.34 | 26.37 | 26.09 | 26.09 | 1075.00 |
| Sep 04, 2026 | 26.46 | 26.46 | 26.43 | 26.43 | 182.00 |
| Sep 03, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 3724.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 11.00 |
| Sep 01, 2026 | 26.16 | 26.24 | 26.10 | 26.10 | 6003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median