Hypatia Women CEO ETF (WCEO)
28.27
+0.38
(+1.36%)
USD |
NYSEARCA |
May 03, 16:00
WCEO Price: 28.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 174.00 |
May 02, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 53.00 |
May 01, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 130.00 |
Apr 30, 2024 | 27.58 | 27.58 | 27.47 | 27.47 | 529.00 |
Apr 29, 2024 | 27.94 | 27.94 | 27.93 | 27.93 | 493.00 |
Apr 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 132.00 |
Apr 25, 2024 | 27.48 | 27.63 | 27.43 | 27.62 | 551.00 |
Apr 24, 2024 | 27.84 | 27.90 | 27.84 | 27.90 | 174.00 |
Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14.00 |
Apr 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 59.00 |
Apr 19, 2024 | 27.73 | 27.73 | 27.48 | 27.48 | 210.00 |
Apr 18, 2024 | 27.62 | 27.62 | 27.30 | 27.30 | 497.00 |
Apr 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 20.00 |
Apr 16, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 89.00 |
Apr 15, 2024 | 27.46 | 27.46 | 27.43 | 27.45 | 1277.00 |
Apr 12, 2024 | 28.00 | 28.00 | 27.75 | 27.78 | 2445.00 |
Apr 11, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.00 |
Apr 10, 2024 | 28.15 | 28.21 | 28.15 | 28.21 | 208.00 |
Apr 09, 2024 | 28.86 | 28.86 | 28.78 | 28.86 | 6207.00 |
Apr 08, 2024 | 28.68 | 28.77 | 28.68 | 28.75 | 4475.00 |
Apr 05, 2024 | 28.63 | 28.63 | 28.62 | 28.62 | 1703.00 |
Apr 04, 2024 | 29.09 | 29.09 | 28.53 | 28.53 | 253.00 |
Apr 03, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 185.00 |
Apr 02, 2024 | 28.55 | 28.62 | 28.55 | 28.62 | 883.00 |
Apr 01, 2024 | 29.10 | 29.10 | 29.08 | 29.08 | 514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 27 2023
29.32
Maximum
Mar 28 2024
26.36
Average
26.38
Median