Hypatia Women CEO ETF (WCEO)
39.28
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 25, 16:00
WCEO Price : 39.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.07 | 40.07 | 39.15 | 39.28 | 2938.00 |
| Aug 24, 2026 | 39.44 | 39.44 | 39.27 | 39.27 | 2120.00 |
| Aug 21, 2026 | 39.20 | 39.38 | 39.20 | 39.28 | 2623.00 |
| Aug 20, 2026 | 39.40 | 39.40 | 39.01 | 39.01 | 1629.00 |
| Aug 19, 2026 | 39.84 | 39.84 | 39.49 | 39.49 | 2057.00 |
| Aug 18, 2026 | 40.16 | 40.16 | 39.43 | 39.43 | 2779.00 |
| Aug 17, 2026 | 40.83 | 40.83 | 39.60 | 39.64 | 3075.00 |
| Aug 14, 2026 | 40.09 | 40.09 | 39.88 | 39.94 | 505.00 |
| Aug 13, 2026 | 39.75 | 39.80 | 39.54 | 39.80 | 5335.00 |
| Aug 12, 2026 | 40.33 | 40.33 | 39.46 | 39.59 | 709.00 |
| Aug 11, 2026 | 39.86 | 39.86 | 39.35 | 39.43 | 3839.00 |
| Aug 10, 2026 | 39.68 | 39.73 | 39.38 | 39.48 | 12042.00 |
| Aug 07, 2026 | 39.85 | 39.85 | 39.35 | 39.54 | 38578.00 |
| Aug 06, 2026 | 39.26 | 39.38 | 39.11 | 39.12 | 29073.00 |
| Aug 05, 2026 | 39.73 | 39.73 | 39.46 | 39.47 | 759.00 |
| Aug 04, 2026 | 39.22 | 39.66 | 39.22 | 39.66 | 406.00 |
| Aug 03, 2026 | 39.01 | 39.06 | 38.92 | 39.05 | 3540.00 |
| Jul 31, 2026 | 39.44 | 39.44 | 38.38 | 38.38 | 1890.00 |
| Jul 30, 2026 | 38.42 | 38.62 | 38.42 | 38.61 | 1521.00 |
| Jul 29, 2026 | 38.59 | 38.59 | 38.51 | 38.51 | 307.00 |
| Jul 28, 2026 | 38.90 | 38.91 | 38.84 | 38.91 | 6331.00 |
| Jul 27, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 110.00 |
| Jul 24, 2026 | 38.20 | 38.20 | 38.05 | 38.05 | 1059.00 |
| Jul 23, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 127.00 |
| Jul 22, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median