Hypatia Women CEO ETF (WCEO)
37.46
-0.35
(-0.93%)
USD |
NYSEARCA |
Oct 07, 16:00
37.50
+0.04
(+0.11%)
After-Hours: 20:00
WCEO Price : 37.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 37.54 | 37.57 | 37.34 | 37.46 | 7546.00 |
| Oct 06, 2026 | 37.70 | 37.93 | 37.70 | 37.81 | 4613.00 |
| Oct 05, 2026 | 37.80 | 37.80 | 37.71 | 37.71 | 2762.00 |
| Oct 02, 2026 | 37.40 | 37.52 | 37.40 | 37.52 | 875.00 |
| Oct 01, 2026 | 37.32 | 37.36 | 37.27 | 37.27 | 2099.00 |
| Sep 30, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 314.00 |
| Sep 29, 2026 | 36.92 | 37.07 | 36.92 | 37.02 | 3373.00 |
| Sep 28, 2026 | 37.27 | 37.27 | 37.13 | 37.13 | 452.00 |
| Sep 25, 2026 | 37.41 | 37.44 | 37.41 | 37.44 | 393.00 |
| Sep 24, 2026 | 37.21 | 37.36 | 37.16 | 37.31 | 3500.00 |
| Sep 23, 2026 | 37.63 | 37.63 | 37.38 | 37.38 | 5300.00 |
| Sep 22, 2026 | 38.39 | 38.39 | 37.89 | 37.91 | 414.00 |
| Sep 21, 2026 | 37.94 | 38.12 | 37.94 | 38.00 | 804.00 |
| Sep 18, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 202.00 |
| Sep 17, 2026 | 38.23 | 38.23 | 38.08 | 38.08 | 313.00 |
| Sep 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 135.00 |
| Sep 15, 2026 | 38.25 | 38.25 | 38.07 | 38.07 | 794.00 |
| Sep 14, 2026 | 38.13 | 38.44 | 38.13 | 38.35 | 1916.00 |
| Sep 11, 2026 | 38.42 | 38.42 | 38.29 | 38.30 | 668.00 |
| Sep 10, 2026 | 38.26 | 38.26 | 37.85 | 37.85 | 1777.00 |
| Sep 09, 2026 | 38.50 | 38.50 | 38.23 | 38.23 | 1199.00 |
| Sep 08, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 144.00 |
| Sep 04, 2026 | 38.93 | 38.94 | 38.91 | 38.91 | 6568.00 |
| Sep 03, 2026 | 38.97 | 38.99 | 38.97 | 38.99 | 581.00 |
| Sep 02, 2026 | 38.52 | 38.70 | 38.52 | 38.70 | 566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median