Hypatia Women CEO ETF (WCEO)
37.90
-0.17
(-0.45%)
USD |
NYSEARCA |
Sep 16, 16:00
WCEO Price : 37.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 135.00 |
| Sep 15, 2026 | 38.25 | 38.25 | 38.07 | 38.07 | 794.00 |
| Sep 14, 2026 | 38.13 | 38.44 | 38.13 | 38.35 | 1916.00 |
| Sep 11, 2026 | 38.42 | 38.42 | 38.29 | 38.30 | 668.00 |
| Sep 10, 2026 | 38.26 | 38.26 | 37.85 | 37.85 | 1777.00 |
| Sep 09, 2026 | 38.50 | 38.50 | 38.23 | 38.23 | 1199.00 |
| Sep 08, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 144.00 |
| Sep 04, 2026 | 38.93 | 38.94 | 38.91 | 38.91 | 6568.00 |
| Sep 03, 2026 | 38.97 | 38.99 | 38.97 | 38.99 | 581.00 |
| Sep 02, 2026 | 38.52 | 38.70 | 38.52 | 38.70 | 566.00 |
| Sep 01, 2026 | 38.51 | 38.51 | 38.32 | 38.32 | 2322.00 |
| Aug 31, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 404.00 |
| Aug 28, 2026 | 39.20 | 39.21 | 39.09 | 39.09 | 1680.00 |
| Aug 27, 2026 | 39.38 | 39.57 | 39.38 | 39.41 | 4517.00 |
| Aug 26, 2026 | 39.42 | 39.43 | 39.42 | 39.43 | 619.00 |
| Aug 25, 2026 | 40.07 | 40.07 | 39.15 | 39.28 | 2938.00 |
| Aug 24, 2026 | 39.44 | 39.44 | 39.27 | 39.27 | 2120.00 |
| Aug 21, 2026 | 39.20 | 39.38 | 39.20 | 39.28 | 2623.00 |
| Aug 20, 2026 | 39.40 | 39.40 | 39.01 | 39.01 | 1629.00 |
| Aug 19, 2026 | 39.84 | 39.84 | 39.49 | 39.49 | 2057.00 |
| Aug 18, 2026 | 40.16 | 40.16 | 39.43 | 39.43 | 2779.00 |
| Aug 17, 2026 | 40.83 | 40.83 | 39.60 | 39.64 | 3075.00 |
| Aug 14, 2026 | 40.09 | 40.09 | 39.88 | 39.94 | 505.00 |
| Aug 13, 2026 | 39.75 | 39.80 | 39.54 | 39.80 | 5335.00 |
| Aug 12, 2026 | 40.33 | 40.33 | 39.46 | 39.59 | 709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median