Ballast Small/Mid Cap ETF (MGMT)
49.06
-0.18
(-0.37%)
USD |
NYSEARCA |
Oct 28, 11:36
MGMT Price : 49.06 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.31 | 49.40 | 49.12 | 49.24 | 4402.00 |
| Oct 26, 2026 | 48.95 | 49.22 | 48.95 | 49.09 | 2885.00 |
| Oct 23, 2026 | 48.93 | 48.98 | 48.88 | 48.95 | 5064.00 |
| Oct 22, 2026 | 48.96 | 49.32 | 48.96 | 49.15 | 4215.00 |
| Oct 21, 2026 | 49.18 | 49.24 | 49.11 | 49.18 | 11131.00 |
| Oct 20, 2026 | 49.26 | 49.26 | 48.92 | 48.92 | 841.00 |
| Oct 19, 2026 | 48.66 | 48.70 | 48.57 | 48.57 | 1955.00 |
| Oct 16, 2026 | 48.98 | 48.98 | 48.46 | 48.64 | 3781.00 |
| Oct 15, 2026 | 48.50 | 49.07 | 48.50 | 49.07 | 1724.00 |
| Oct 14, 2026 | 49.08 | 49.08 | 48.15 | 48.51 | 3973.00 |
| Oct 13, 2026 | 49.34 | 49.34 | 48.94 | 49.12 | 4733.00 |
| Oct 12, 2026 | 49.06 | 49.25 | 49.06 | 49.07 | 2796.00 |
| Oct 09, 2026 | 49.18 | 49.22 | 49.18 | 49.19 | 886.00 |
| Oct 08, 2026 | 48.80 | 49.25 | 48.80 | 49.25 | 2230.00 |
| Oct 07, 2026 | 48.93 | 49.20 | 48.85 | 49.13 | 6087.00 |
| Oct 06, 2026 | 49.82 | 49.82 | 49.80 | 49.80 | 2211.00 |
| Oct 05, 2026 | 49.10 | 49.87 | 49.10 | 49.87 | 3293.00 |
| Oct 02, 2026 | 49.41 | 49.74 | 49.41 | 49.55 | 8787.00 |
| Oct 01, 2026 | 48.46 | 49.14 | 48.27 | 48.97 | 12113.00 |
| Sep 30, 2026 | 48.87 | 48.87 | 48.51 | 48.51 | 5292.00 |
| Sep 29, 2026 | 48.45 | 48.68 | 48.40 | 48.68 | 2794.00 |
| Sep 28, 2026 | 48.88 | 48.96 | 48.88 | 48.88 | 771.00 |
| Sep 25, 2026 | 49.34 | 49.34 | 49.08 | 49.08 | 1002.00 |
| Sep 24, 2026 | 48.71 | 49.19 | 48.71 | 49.19 | 2581.00 |
| Sep 23, 2026 | 49.24 | 49.42 | 49.03 | 49.03 | 3662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median