Ballast Small/Mid Cap ETF (MGMT)
36.38
-0.17
(-0.48%)
USD |
NYSEARCA |
May 02, 16:00
MGMT Price: 36.38 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 36.68 | 36.68 | 35.91 | 36.38 | 8646.00 |
May 01, 2024 | 36.01 | 36.56 | 35.90 | 36.56 | 14904.00 |
Apr 30, 2024 | 36.43 | 36.43 | 35.81 | 35.81 | 10441.00 |
Apr 29, 2024 | 37.21 | 37.87 | 36.62 | 36.66 | 11344.00 |
Apr 26, 2024 | 36.15 | 36.52 | 36.15 | 36.48 | 7386.00 |
Apr 25, 2024 | 36.13 | 36.20 | 36.10 | 36.15 | 2858.00 |
Apr 24, 2024 | 36.43 | 36.47 | 36.12 | 36.37 | 11120.00 |
Apr 23, 2024 | 36.01 | 36.42 | 36.01 | 36.38 | 25773.00 |
Apr 22, 2024 | 35.87 | 36.04 | 35.79 | 35.82 | 7387.00 |
Apr 19, 2024 | 35.63 | 35.78 | 35.55 | 35.61 | 9961.00 |
Apr 18, 2024 | 35.64 | 36.02 | 35.44 | 35.48 | 20662.00 |
Apr 17, 2024 | 35.88 | 35.88 | 35.60 | 35.62 | 10160.00 |
Apr 16, 2024 | 35.66 | 35.91 | 35.56 | 35.70 | 7976.00 |
Apr 15, 2024 | 36.26 | 36.26 | 35.82 | 35.86 | 2433.00 |
Apr 12, 2024 | 36.75 | 36.75 | 36.16 | 36.19 | 10422.00 |
Apr 11, 2024 | 36.76 | 36.81 | 36.53 | 36.79 | 5737.00 |
Apr 10, 2024 | 36.73 | 36.80 | 36.43 | 36.61 | 4307.00 |
Apr 09, 2024 | 37.37 | 37.37 | 37.21 | 37.35 | 14646.00 |
Apr 08, 2024 | 37.15 | 37.33 | 37.15 | 37.25 | 14255.00 |
Apr 05, 2024 | 36.51 | 37.16 | 36.51 | 37.02 | 7179.00 |
Apr 04, 2024 | 37.83 | 37.83 | 36.85 | 36.88 | 27543.00 |
Apr 03, 2024 | 37.28 | 37.47 | 37.28 | 37.38 | 6415.00 |
Apr 02, 2024 | 37.24 | 37.28 | 36.97 | 37.24 | 46291.00 |
Apr 01, 2024 | 37.91 | 37.91 | 37.53 | 37.53 | 7714.00 |
Mar 28, 2024 | 37.63 | 37.96 | 37.63 | 37.92 | 24108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.35
Minimum
Dec 03 2020
38.12
Maximum
Nov 16 2021
34.05
Average
34.49
Median