Ballast Small/Mid Cap ETF (MGMT)
49.49
-0.31
(-0.62%)
USD |
NYSEARCA |
Sep 16, 16:00
49.72
+0.23
(+0.46%)
Pre-Market: 20:00
MGMT Price : 49.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.80 | 49.98 | 49.48 | 49.49 | 5426.00 |
| Sep 15, 2026 | 49.81 | 49.97 | 49.80 | 49.80 | 1887.00 |
| Sep 14, 2026 | 50.00 | 50.14 | 49.79 | 49.84 | 2642.00 |
| Sep 11, 2026 | 50.30 | 50.51 | 50.25 | 50.37 | 2082.00 |
| Sep 10, 2026 | 49.88 | 49.99 | 49.84 | 49.99 | 669.00 |
| Sep 09, 2026 | 50.55 | 50.55 | 50.33 | 50.36 | 1308.00 |
| Sep 08, 2026 | 50.96 | 51.12 | 50.94 | 50.94 | 1382.00 |
| Sep 04, 2026 | 51.15 | 51.29 | 51.15 | 51.26 | 1880.00 |
| Sep 03, 2026 | 51.21 | 51.21 | 50.90 | 50.96 | 3329.00 |
| Sep 02, 2026 | 50.72 | 51.13 | 50.72 | 50.86 | 8513.00 |
| Sep 01, 2026 | 50.75 | 50.75 | 50.16 | 50.16 | 2545.00 |
| Aug 31, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 1427.00 |
| Aug 28, 2026 | 51.33 | 51.47 | 51.04 | 51.04 | 5164.00 |
| Aug 27, 2026 | 51.16 | 51.67 | 51.16 | 51.47 | 7549.00 |
| Aug 26, 2026 | 51.21 | 51.47 | 51.02 | 51.34 | 11869.00 |
| Aug 25, 2026 | 51.10 | 51.33 | 51.05 | 51.29 | 5180.00 |
| Aug 24, 2026 | 51.29 | 51.30 | 51.18 | 51.29 | 3301.00 |
| Aug 21, 2026 | 51.79 | 51.79 | 51.63 | 51.63 | 2193.00 |
| Aug 20, 2026 | 51.49 | 51.58 | 51.42 | 51.42 | 978.00 |
| Aug 19, 2026 | 51.80 | 51.80 | 51.64 | 51.68 | 1930.00 |
| Aug 18, 2026 | 51.74 | 51.74 | 51.64 | 51.65 | 1204.00 |
| Aug 17, 2026 | 52.22 | 52.30 | 52.04 | 52.15 | 3900.00 |
| Aug 14, 2026 | 52.21 | 52.25 | 52.21 | 52.25 | 976.00 |
| Aug 13, 2026 | 52.05 | 52.05 | 51.74 | 51.82 | 3657.00 |
| Aug 12, 2026 | 51.79 | 52.05 | 51.57 | 52.04 | 9855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median