Ballast Small/Mid Cap ETF (MGMT)
49.06
-0.74
(-1.48%)
USD |
NYSEARCA |
Oct 07, 16:00
49.06
0.00 (0.00%)
After-Hours: 18:10
MGMT Price : 49.06 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.82 | 49.82 | 49.80 | 49.80 | 2211.00 |
| Oct 05, 2026 | 49.10 | 49.87 | 49.10 | 49.87 | 3293.00 |
| Oct 02, 2026 | 49.41 | 49.74 | 49.41 | 49.55 | 8787.00 |
| Oct 01, 2026 | 48.46 | 49.14 | 48.27 | 48.97 | 12113.00 |
| Sep 30, 2026 | 48.87 | 48.87 | 48.51 | 48.51 | 5292.00 |
| Sep 29, 2026 | 48.45 | 48.68 | 48.40 | 48.68 | 2794.00 |
| Sep 28, 2026 | 48.88 | 48.96 | 48.88 | 48.88 | 771.00 |
| Sep 25, 2026 | 49.34 | 49.34 | 49.08 | 49.08 | 1002.00 |
| Sep 24, 2026 | 48.71 | 49.19 | 48.71 | 49.19 | 2581.00 |
| Sep 23, 2026 | 49.24 | 49.42 | 49.03 | 49.03 | 3662.00 |
| Sep 22, 2026 | 49.71 | 49.71 | 49.36 | 49.52 | 9638.00 |
| Sep 21, 2026 | 49.22 | 49.36 | 49.15 | 49.26 | 5126.00 |
| Sep 18, 2026 | 49.40 | 49.40 | 49.06 | 49.34 | 6123.00 |
| Sep 17, 2026 | 49.70 | 49.78 | 49.51 | 49.60 | 16293.00 |
| Sep 16, 2026 | 49.80 | 49.98 | 49.48 | 49.49 | 5426.00 |
| Sep 15, 2026 | 49.81 | 49.97 | 49.80 | 49.80 | 1887.00 |
| Sep 14, 2026 | 50.00 | 50.14 | 49.79 | 49.84 | 2642.00 |
| Sep 11, 2026 | 50.30 | 50.51 | 50.25 | 50.37 | 2082.00 |
| Sep 10, 2026 | 49.88 | 49.99 | 49.84 | 49.99 | 669.00 |
| Sep 09, 2026 | 50.55 | 50.55 | 50.33 | 50.36 | 1308.00 |
| Sep 08, 2026 | 50.96 | 51.12 | 50.94 | 50.94 | 1382.00 |
| Sep 04, 2026 | 51.15 | 51.29 | 51.15 | 51.26 | 1880.00 |
| Sep 03, 2026 | 51.21 | 51.21 | 50.90 | 50.96 | 3329.00 |
| Sep 02, 2026 | 50.72 | 51.13 | 50.72 | 50.86 | 8513.00 |
| Sep 01, 2026 | 50.75 | 50.75 | 50.16 | 50.16 | 2545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median