Ballast Small/Mid Cap ETF (MGMT)
51.29
+0.01
(+0.01%)
USD |
NYSEARCA |
Aug 25, 16:00
MGMT Price : 51.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.10 | 51.33 | 51.05 | 51.29 | 5180.00 |
| Aug 24, 2026 | 51.29 | 51.30 | 51.18 | 51.29 | 3301.00 |
| Aug 21, 2026 | 51.79 | 51.79 | 51.63 | 51.63 | 2193.00 |
| Aug 20, 2026 | 51.49 | 51.58 | 51.42 | 51.42 | 978.00 |
| Aug 19, 2026 | 51.80 | 51.80 | 51.64 | 51.68 | 1930.00 |
| Aug 18, 2026 | 51.74 | 51.74 | 51.64 | 51.65 | 1204.00 |
| Aug 17, 2026 | 52.22 | 52.30 | 52.04 | 52.15 | 3900.00 |
| Aug 14, 2026 | 52.21 | 52.25 | 52.21 | 52.25 | 976.00 |
| Aug 13, 2026 | 52.05 | 52.05 | 51.74 | 51.82 | 3657.00 |
| Aug 12, 2026 | 51.79 | 52.05 | 51.57 | 52.04 | 9855.00 |
| Aug 11, 2026 | 51.79 | 51.85 | 51.69 | 51.85 | 2070.00 |
| Aug 10, 2026 | 51.79 | 51.92 | 51.49 | 51.49 | 6965.00 |
| Aug 07, 2026 | 51.78 | 52.03 | 51.78 | 51.78 | 6819.00 |
| Aug 06, 2026 | 51.75 | 51.85 | 51.54 | 51.55 | 6772.00 |
| Aug 05, 2026 | 51.98 | 51.98 | 51.68 | 51.76 | 6227.00 |
| Aug 04, 2026 | 51.73 | 52.28 | 51.69 | 52.14 | 4784.00 |
| Aug 03, 2026 | 51.31 | 51.56 | 51.31 | 51.50 | 5965.00 |
| Jul 31, 2026 | 50.51 | 50.82 | 50.49 | 50.76 | 4635.00 |
| Jul 30, 2026 | 50.00 | 50.53 | 50.00 | 50.27 | 18701.00 |
| Jul 29, 2026 | 51.04 | 51.26 | 50.57 | 50.58 | 11392.00 |
| Jul 28, 2026 | 50.83 | 51.18 | 50.83 | 51.16 | 29081.00 |
| Jul 27, 2026 | 50.85 | 50.85 | 50.48 | 50.74 | 2238.00 |
| Jul 24, 2026 | 50.62 | 50.68 | 50.41 | 50.54 | 3583.00 |
| Jul 23, 2026 | 50.42 | 50.56 | 50.23 | 50.56 | 1708.00 |
| Jul 22, 2026 | 50.86 | 50.86 | 50.60 | 50.66 | 3188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median