Calvert US Select Equity ETF (CVSE)
60.18
-0.75
(-1.24%)
USD |
NYSEARCA |
Apr 30, 16:00
CVSE Price: 60.18 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 76.00 |
| Apr 29, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 87.00 |
| Apr 26, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 10.00 |
| Apr 25, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 69.00 |
| Apr 24, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 5.000 |
| Apr 23, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 6.000 |
| Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 11.00 |
| Apr 19, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 10.00 |
| Apr 18, 2024 | 60.45 | 60.45 | 59.97 | 59.97 | 335.00 |
| Apr 17, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 139.00 |
| Apr 16, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 5.000 |
| Apr 15, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 80.00 |
| Apr 12, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 106.00 |
| Apr 11, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 10.00 |
| Apr 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 45.00 |
| Apr 09, 2024 | 62.55 | 62.57 | 62.55 | 62.57 | 202.00 |
| Apr 08, 2024 | 62.77 | 62.77 | 62.63 | 62.63 | 661.00 |
| Apr 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 30.00 |
| Apr 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 8.000 |
| Apr 03, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 43.00 |
| Apr 02, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 11.00 |
| Apr 01, 2024 | 63.37 | 63.37 | 63.32 | 63.32 | 344.00 |
| Mar 28, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 2.000 |
| Mar 27, 2024 | 63.38 | 63.46 | 63.38 | 63.46 | 534.00 |
| Mar 26, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.41
Minimum
Mar 13 2023
63.69
Maximum
Mar 28 2024
54.49
Average
53.62
Median
Jul 10 2023