WisdomTree Efficient Gold Plus Equity Strategy Fd (GDE)
70.50
-0.08
(-0.11%)
USD |
BATS |
Aug 24, 16:00
72.00
+1.50
(+2.13%)
After-Hours: 20:00
GDE Price : 70.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.69 | 70.75 | 69.65 | 70.58 | 78755.00 |
| Aug 20, 2026 | 68.51 | 69.35 | 68.39 | 69.10 | 65803.00 |
| Aug 19, 2026 | 68.42 | 69.40 | 68.40 | 69.12 | 41002.00 |
| Aug 18, 2026 | 67.67 | 67.81 | 66.77 | 66.82 | 50865.00 |
| Aug 17, 2026 | 67.75 | 68.50 | 67.75 | 68.00 | 53900.00 |
| Aug 14, 2026 | 67.49 | 68.49 | 67.49 | 67.95 | 79290.00 |
| Aug 13, 2026 | 67.99 | 68.10 | 67.36 | 67.64 | 56127.00 |
| Aug 12, 2026 | 68.53 | 68.53 | 67.95 | 67.97 | 80955.00 |
| Aug 11, 2026 | 68.27 | 68.27 | 67.21 | 67.31 | 83425.00 |
| Aug 10, 2026 | 67.18 | 68.00 | 66.79 | 67.99 | 95049.00 |
| Aug 07, 2026 | 66.96 | 67.49 | 66.81 | 67.33 | 84781.00 |
| Aug 06, 2026 | 65.88 | 66.10 | 65.29 | 65.68 | 57350.00 |
| Aug 05, 2026 | 64.32 | 66.10 | 64.32 | 65.40 | 138019.0 |
| Aug 04, 2026 | 62.39 | 63.99 | 62.39 | 63.30 | 175514.0 |
| Aug 03, 2026 | 61.04 | 62.25 | 61.04 | 62.13 | 210524.0 |
| Jul 31, 2026 | 60.99 | 61.47 | 60.51 | 61.10 | 109541.0 |
| Jul 30, 2026 | 60.59 | 62.06 | 60.59 | 61.54 | 35793.00 |
| Jul 29, 2026 | 60.13 | 61.70 | 59.65 | 59.90 | 114727.0 |
| Jul 28, 2026 | 60.40 | 60.94 | 59.99 | 60.41 | 70107.00 |
| Jul 27, 2026 | 61.33 | 61.97 | 60.86 | 61.10 | 49419.00 |
| Jul 24, 2026 | 60.58 | 61.57 | 60.58 | 60.62 | 19905.00 |
| Jul 23, 2026 | 61.35 | 61.35 | 60.40 | 60.56 | 36113.00 |
| Jul 22, 2026 | 62.34 | 63.36 | 62.34 | 62.85 | 124609.0 |
| Jul 21, 2026 | 61.04 | 62.15 | 61.04 | 62.14 | 115180.0 |
| Jul 20, 2026 | 60.57 | 61.19 | 60.50 | 60.82 | 100181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median