WisdomTree Efficient Gold Plus Equity Strategy Fd (GDE)
66.49
+0.22
(+0.33%)
USD |
BATS |
Sep 18, 12:55
GDE Price : 66.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 66.41 | 66.99 | 66.04 | 66.27 | 84969.00 |
| Sep 16, 2026 | 65.93 | 66.37 | 63.96 | 64.72 | 169291.0 |
| Sep 15, 2026 | 65.39 | 65.46 | 64.79 | 65.24 | 140941.0 |
| Sep 14, 2026 | 65.00 | 66.05 | 64.78 | 65.46 | 99906.00 |
| Sep 11, 2026 | 66.83 | 67.23 | 66.31 | 66.45 | 140953.0 |
| Sep 10, 2026 | 66.31 | 66.42 | 65.43 | 65.53 | 108804.0 |
| Sep 09, 2026 | 67.73 | 67.73 | 66.59 | 67.05 | 175185.0 |
| Sep 08, 2026 | 67.68 | 67.70 | 66.78 | 66.78 | 116048.0 |
| Sep 04, 2026 | 67.98 | 68.42 | 67.85 | 68.20 | 76194.00 |
| Sep 03, 2026 | 68.86 | 69.37 | 68.51 | 68.91 | 78748.00 |
| Sep 02, 2026 | 66.25 | 67.20 | 66.25 | 67.07 | 127918.0 |
| Sep 01, 2026 | 66.06 | 66.89 | 65.79 | 66.17 | 123423.0 |
| Aug 31, 2026 | 68.00 | 68.24 | 67.51 | 68.01 | 66538.00 |
| Aug 28, 2026 | 70.50 | 71.00 | 68.10 | 68.44 | 70631.00 |
| Aug 27, 2026 | 69.89 | 70.92 | 69.88 | 70.39 | 133940.0 |
| Aug 26, 2026 | 70.40 | 70.81 | 69.88 | 70.22 | 101498.0 |
| Aug 25, 2026 | 70.48 | 71.30 | 70.24 | 71.30 | 92022.00 |
| Aug 24, 2026 | 70.80 | 71.24 | 70.25 | 70.82 | 84093.00 |
| Aug 21, 2026 | 69.69 | 70.75 | 69.65 | 70.58 | 78755.00 |
| Aug 20, 2026 | 68.51 | 69.35 | 68.39 | 69.10 | 65803.00 |
| Aug 19, 2026 | 68.42 | 69.40 | 68.40 | 69.12 | 41002.00 |
| Aug 18, 2026 | 67.67 | 67.81 | 66.77 | 66.82 | 50865.00 |
| Aug 17, 2026 | 67.75 | 68.50 | 67.75 | 68.00 | 53900.00 |
| Aug 14, 2026 | 67.49 | 68.49 | 67.49 | 67.95 | 79290.00 |
| Aug 13, 2026 | 67.99 | 68.10 | 67.36 | 67.64 | 56127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median