WisdomTree Efcnt Gld Pls Gld Eq Stgy ETF (GDE)
31.42
-0.71
(-2.21%)
USD |
BATS |
Apr 30, 16:00
31.42
0.00 (0.00%)
After-Hours: 19:50
GDE Price: 31.42 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 32.14 | 32.34 | 31.92 | 32.13 | 8570.00 |
Apr 26, 2024 | 31.92 | 32.26 | 31.86 | 32.11 | 6473.00 |
Apr 25, 2024 | 31.38 | 31.85 | 31.28 | 31.68 | 4124.00 |
Apr 24, 2024 | 31.84 | 31.95 | 31.56 | 31.70 | 4533.00 |
Apr 23, 2024 | 31.38 | 31.92 | 31.38 | 31.82 | 5388.00 |
Apr 22, 2024 | 31.30 | 31.53 | 30.86 | 31.35 | 12990.00 |
Apr 19, 2024 | 32.26 | 32.69 | 31.93 | 31.93 | 2524.00 |
Apr 18, 2024 | 32.34 | 32.47 | 32.07 | 32.11 | 2591.00 |
Apr 17, 2024 | 32.42 | 32.77 | 31.95 | 32.31 | 11867.00 |
Apr 16, 2024 | 32.52 | 32.72 | 32.15 | 32.65 | 7185.00 |
Apr 15, 2024 | 32.77 | 32.92 | 32.36 | 32.58 | 10282.00 |
Apr 12, 2024 | 33.21 | 33.52 | 32.22 | 32.36 | 7718.00 |
Apr 11, 2024 | 32.71 | 33.15 | 32.71 | 33.14 | 3544.00 |
Apr 10, 2024 | 32.37 | 33.27 | 32.31 | 32.47 | 11185.00 |
Apr 09, 2024 | 33.15 | 34.45 | 32.72 | 32.91 | 7812.00 |
Apr 08, 2024 | 33.09 | 33.09 | 32.42 | 32.74 | 4852.00 |
Apr 05, 2024 | 32.02 | 32.91 | 32.00 | 32.50 | 4639.00 |
Apr 04, 2024 | 32.12 | 32.39 | 31.74 | 31.74 | 11750.00 |
Apr 03, 2024 | 31.85 | 32.66 | 31.85 | 32.14 | 5203.00 |
Apr 02, 2024 | 32.07 | 32.10 | 31.36 | 32.10 | 12633.00 |
Apr 01, 2024 | 32.36 | 33.30 | 31.42 | 31.64 | 9874.00 |
Mar 28, 2024 | 31.46 | 31.62 | 31.38 | 31.56 | 3350.00 |
Mar 27, 2024 | 30.93 | 31.06 | 30.75 | 31.06 | 3230.00 |
Mar 26, 2024 | 30.67 | 30.84 | 30.56 | 30.61 | 4830.00 |
Mar 25, 2024 | 30.51 | 30.74 | 30.51 | 30.64 | 1582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 14 2022
33.14
Maximum
Apr 11 2024
24.21
Average
24.24
Median
Apr 06 2023