WisdomTree Efcnt Gld Pls Eq Stgy ETF (GDE)
37.20
-0.48
(-1.27%)
USD |
BATS |
Nov 12, 16:00
37.55
+0.35
(+0.94%)
Pre-Market: 20:00
GDE Price: 37.20 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 37.86 | 37.86 | 37.10 | 37.20 | 15214.00 |
| Nov 11, 2024 | 37.96 | 37.97 | 37.17 | 37.68 | 36003.00 |
| Nov 08, 2024 | 38.80 | 38.80 | 38.35 | 38.35 | 73320.00 |
| Nov 07, 2024 | 38.16 | 38.70 | 38.16 | 38.66 | 18241.00 |
| Nov 06, 2024 | 37.00 | 38.44 | 37.00 | 37.86 | 59822.00 |
| Nov 05, 2024 | 37.70 | 38.05 | 37.60 | 38.05 | 35275.00 |
| Nov 04, 2024 | 37.37 | 37.86 | 37.34 | 37.44 | 7180.00 |
| Nov 01, 2024 | 37.76 | 38.13 | 37.51 | 37.51 | 14280.00 |
| Oct 31, 2024 | 38.37 | 38.37 | 37.38 | 37.45 | 18421.00 |
| Oct 30, 2024 | 38.88 | 39.03 | 38.60 | 38.90 | 20578.00 |
| Oct 29, 2024 | 38.42 | 38.86 | 38.26 | 38.79 | 31777.00 |
| Oct 28, 2024 | 38.96 | 38.98 | 38.08 | 38.31 | 30214.00 |
| Oct 25, 2024 | 40.75 | 40.99 | 40.46 | 40.66 | 7262.00 |
| Oct 24, 2024 | 40.99 | 41.00 | 40.28 | 40.70 | 86423.00 |
| Oct 23, 2024 | 42.35 | 42.57 | 39.99 | 40.46 | 42955.00 |
| Oct 22, 2024 | 40.98 | 41.28 | 40.55 | 40.96 | 15723.00 |
| Oct 21, 2024 | 41.02 | 41.08 | 40.59 | 40.81 | 38520.00 |
| Oct 18, 2024 | 40.39 | 40.80 | 40.23 | 40.66 | 15661.00 |
| Oct 17, 2024 | 40.08 | 40.41 | 40.00 | 40.18 | 13954.00 |
| Oct 16, 2024 | 40.00 | 40.00 | 39.60 | 39.88 | 11964.00 |
| Oct 15, 2024 | 39.65 | 39.82 | 39.41 | 39.78 | 10036.00 |
| Oct 14, 2024 | 39.76 | 41.13 | 39.46 | 39.75 | 11393.00 |
| Oct 11, 2024 | 39.38 | 39.58 | 39.12 | 39.56 | 22699.00 |
| Oct 10, 2024 | 38.80 | 39.20 | 38.70 | 39.03 | 16252.00 |
| Oct 09, 2024 | 38.43 | 38.93 | 38.42 | 38.82 | 5139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 14 2022
40.96
Maximum
Oct 22 2024
26.57
Average
24.81
Median
Apr 28 2022