BNY Mellon Sustainable US Equity ETF (BKUS)
50.51
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
BKUS Price: 50.51 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Mar 04, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Mar 01, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 29, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 28, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 27, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 26, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 23, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 22, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 21, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 20, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 16, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 15, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.000 |
| Feb 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.000 |
| Feb 12, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 12.00 |
| Feb 09, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 200.00 |
| Feb 08, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 1.000 |
| Feb 07, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1.000 |
| Feb 06, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.000 |
| Feb 05, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 1.000 |
| Feb 02, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 11.00 |
| Feb 01, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 2.000 |
| Jan 31, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000 |
| Jan 30, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.30
Minimum
Oct 14 2022
51.45
Maximum
Dec 29 2021
43.66
Average
43.34
Median
Jun 05 2023