CP All Public Co. Ltd. (CVPUF)
1.30
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
CP All Public Price : 1.30 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 05, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 945.65 |
| Dollar Tree, Inc. | 129.24 |
| PriceSmart, Inc. | 169.45 |
| Target Corp. | 162.89 |
| Walmart, Inc. | 103.12 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 0.3684 |
| PEG Ratio | 0.6318 |
| Price to Book Value | 2.932 |
| Price to Free Cash Flow | 9.256 |
| Earnings Yield | 8.06% |
| Market Cap | 11.58B |
| PEGY Ratio | 0.523 |
| Operating PE Ratio | 17.21 |
| Normalized PE Ratio | 12.42 |