CP All PCL (CVPBF)
1.69
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
CP All Price: 1.69 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| May 30, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| May 29, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| May 28, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| May 24, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| May 23, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 250.00 |
| May 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| May 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| May 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| May 17, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 250.00 |
| May 16, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| May 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| May 14, 2024 | 1.71 | 1.71 | 1.66 | 1.71 | 2036.00 |
| May 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 250.00 |
| May 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 250.00 |
| May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 250.00 |
| May 06, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| May 03, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| May 02, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.000 |
| May 01, 2024 | 1.68 | 1.68 | 1.492 | 1.492 | 6000.00 |
| Apr 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 29, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Apr 26, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Jan 24 2024
2.87
Maximum
Jul 02 2019
1.926
Average
1.85
Median
Jan 31 2022
Price Benchmarks
| Thai Beverage PLC | 0.36 |
| Univanich Palm Oil PCL | 0.3168 |
| Haad Thip PCL | 0.5025 |
| Charoen Pokphand Foods PCL | 0.44 |
| Osotspa PCL | 0.5816 |
Price Related Metrics
| PE Ratio | 26.57 |
| PS Ratio | 0.5947 |
| PEG Ratio | 0.5265 |
| Price to Book Value | 4.671 |
| Price to Free Cash Flow | 8.049 |
| Earnings Yield | 3.76% |
| Market Cap | 15.18B |
| PEGY Ratio | 0.5102 |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 26.89 |