Seven & i Holdings Co Ltd (SVNDY)
12.76
-0.14
(-1.09%)
USD |
OTCM |
May 08, 15:59
Seven & i Holdings Price: 12.76 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.48 | 12.95 | 12.48 | 12.90 | 201854.0 |
May 06, 2024 | 13.25 | 13.25 | 12.92 | 13.14 | 114389.0 |
May 03, 2024 | 12.97 | 13.19 | 12.92 | 13.19 | 93416.00 |
May 02, 2024 | 12.87 | 13.09 | 12.87 | 13.09 | 100307.0 |
May 01, 2024 | 12.96 | 13.02 | 12.90 | 12.92 | 52069.00 |
Apr 30, 2024 | 12.51 | 12.96 | 12.51 | 12.82 | 173308.0 |
Apr 29, 2024 | 13.11 | 13.11 | 12.98 | 13.08 | 198748.0 |
Apr 26, 2024 | 13.18 | 13.44 | 12.86 | 12.98 | 231188.0 |
Apr 25, 2024 | 13.44 | 13.44 | 13.08 | 13.19 | 138532.0 |
Apr 24, 2024 | 12.85 | 13.74 | 12.85 | 13.13 | 101161.0 |
Apr 23, 2024 | 13.48 | 13.48 | 13.11 | 13.19 | 390636.0 |
Apr 22, 2024 | 13.18 | 13.18 | 13.07 | 13.11 | 171826.0 |
Apr 19, 2024 | 12.61 | 12.95 | 12.61 | 12.92 | 104591.0 |
Apr 18, 2024 | 12.76 | 12.76 | 12.40 | 12.61 | 242010.0 |
Apr 17, 2024 | 12.63 | 12.67 | 12.56 | 12.61 | 237076.0 |
Apr 16, 2024 | 12.76 | 12.77 | 12.70 | 12.70 | 184994.0 |
Apr 15, 2024 | 12.98 | 12.98 | 12.86 | 12.88 | 95465.00 |
Apr 12, 2024 | 13.00 | 13.28 | 12.90 | 12.92 | 159123.0 |
Apr 11, 2024 | 13.50 | 13.50 | 13.30 | 13.35 | 103813.0 |
Apr 10, 2024 | 14.34 | 14.39 | 14.10 | 14.25 | 71419.00 |
Apr 09, 2024 | 14.75 | 15.46 | 14.67 | 14.86 | 89771.00 |
Apr 08, 2024 | 14.44 | 14.44 | 14.21 | 14.24 | 103653.0 |
Apr 05, 2024 | 14.04 | 14.19 | 14.04 | 14.16 | 107187.0 |
Apr 04, 2024 | 13.75 | 14.43 | 13.75 | 14.02 | 79116.00 |
Apr 03, 2024 | 13.96 | 14.36 | 13.96 | 14.15 | 160848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.767
Minimum
Mar 23 2020
17.19
Maximum
Jan 31 2022
13.25
Average
13.35
Median
Price Benchmarks
Kirin Holdings Co Ltd | 14.42 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 16.69 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 21.71 |
PS Ratio | 0.4210 |
Price to Book Value | 1.352 |
Price to Free Cash Flow | 22.38 |
Earnings Yield | 4.61% |
Market Cap | 33.36B |
Operating PE Ratio | 9.096 |
Normalized PE Ratio | 12.11 |