Seven & i Holdings Co., Ltd. (SVNDY)
13.09
-0.09
(-0.68%)
USD |
OTCM |
Sep 15, 16:00
Seven & i Holdings Price : 13.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.16 | 13.16 | 13.03 | 13.09 | 92027.00 |
| Sep 14, 2026 | 12.68 | 13.21 | 12.68 | 13.18 | 67433.00 |
| Sep 11, 2026 | 12.81 | 13.11 | 12.81 | 13.09 | 109203.0 |
| Sep 10, 2026 | 13.02 | 13.20 | 12.73 | 12.97 | 95596.00 |
| Sep 09, 2026 | 13.18 | 13.20 | 13.10 | 13.13 | 73395.00 |
| Sep 08, 2026 | 13.59 | 13.59 | 13.11 | 13.31 | 100081.0 |
| Sep 04, 2026 | 13.24 | 13.24 | 13.15 | 13.15 | 106513.0 |
| Sep 03, 2026 | 13.13 | 13.18 | 13.09 | 13.18 | 91544.00 |
| Sep 02, 2026 | 12.42 | 12.88 | 12.42 | 12.88 | 99688.00 |
| Sep 01, 2026 | 12.62 | 12.67 | 12.58 | 12.62 | 89535.00 |
| Aug 31, 2026 | 12.84 | 12.84 | 12.57 | 12.61 | 155049.0 |
| Aug 28, 2026 | 12.56 | 12.64 | 12.50 | 12.56 | 317309.0 |
| Aug 27, 2026 | 12.56 | 12.59 | 12.51 | 12.57 | 80814.00 |
| Aug 26, 2026 | 12.71 | 12.71 | 12.63 | 12.63 | 57703.00 |
| Aug 25, 2026 | 12.63 | 12.76 | 12.63 | 12.72 | 74244.00 |
| Aug 24, 2026 | 12.82 | 12.86 | 12.76 | 12.82 | 102485.0 |
| Aug 21, 2026 | 12.71 | 12.78 | 12.71 | 12.76 | 115607.0 |
| Aug 20, 2026 | 12.68 | 12.77 | 12.68 | 12.70 | 101544.0 |
| Aug 19, 2026 | 12.79 | 12.84 | 12.76 | 12.78 | 104301.0 |
| Aug 18, 2026 | 12.67 | 12.73 | 12.66 | 12.70 | 144520.0 |
| Aug 17, 2026 | 12.74 | 12.87 | 12.73 | 12.75 | 214975.0 |
| Aug 14, 2026 | 12.92 | 13.02 | 12.92 | 12.97 | 100631.0 |
| Aug 13, 2026 | 12.91 | 12.91 | 12.80 | 12.81 | 80686.00 |
| Aug 12, 2026 | 13.00 | 13.30 | 12.91 | 12.94 | 91716.00 |
| Aug 11, 2026 | 13.40 | 13.40 | 12.89 | 12.90 | 62991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundrug Co., Ltd. | 28.18 |
| AEON Co., Ltd. | 8.66 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
| COSMOS Pharmaceutical Corp. | 37.06 |
Price Related Metrics
| PE Ratio | 15.89 |
| PEG Ratio | 0.2586 |
| Price to Book Value | 1.306 |
| Earnings Yield | 6.29% |
| Market Cap | 30.26B |
| PEGY Ratio | 0.2586 |