Seven & i Holdings Co., Ltd. (SVNDY)
12.72
-0.10
(-0.78%)
USD |
OTCM |
Aug 25, 16:00
Seven & i Holdings Price : 12.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.63 | 12.76 | 12.63 | 12.72 | 74244.00 |
| Aug 24, 2026 | 12.82 | 12.86 | 12.76 | 12.82 | 102485.0 |
| Aug 21, 2026 | 12.71 | 12.78 | 12.71 | 12.76 | 115607.0 |
| Aug 20, 2026 | 12.68 | 12.77 | 12.68 | 12.70 | 101544.0 |
| Aug 19, 2026 | 12.79 | 12.84 | 12.76 | 12.78 | 104301.0 |
| Aug 18, 2026 | 12.67 | 12.73 | 12.66 | 12.70 | 144520.0 |
| Aug 17, 2026 | 12.74 | 12.87 | 12.73 | 12.75 | 214975.0 |
| Aug 14, 2026 | 12.92 | 13.02 | 12.92 | 12.97 | 100631.0 |
| Aug 13, 2026 | 12.91 | 12.91 | 12.80 | 12.81 | 80686.00 |
| Aug 12, 2026 | 13.00 | 13.30 | 12.91 | 12.94 | 91716.00 |
| Aug 11, 2026 | 13.40 | 13.40 | 12.89 | 12.90 | 62991.00 |
| Aug 10, 2026 | 13.50 | 13.50 | 12.78 | 13.04 | 61518.00 |
| Aug 07, 2026 | 13.17 | 13.33 | 13.17 | 13.30 | 77141.00 |
| Aug 06, 2026 | 12.91 | 12.94 | 12.84 | 12.84 | 101873.0 |
| Aug 05, 2026 | 12.54 | 12.64 | 12.54 | 12.59 | 74840.00 |
| Aug 04, 2026 | 12.79 | 12.89 | 12.79 | 12.88 | 91152.00 |
| Aug 03, 2026 | 13.21 | 13.21 | 13.06 | 13.08 | 170341.0 |
| Jul 31, 2026 | 12.70 | 13.41 | 12.70 | 13.13 | 131357.0 |
| Jul 30, 2026 | 13.62 | 13.94 | 13.62 | 13.86 | 1.431M |
| Jul 29, 2026 | 13.71 | 13.77 | 13.60 | 13.67 | 107406.0 |
| Jul 28, 2026 | 13.46 | 13.52 | 13.41 | 13.45 | 131539.0 |
| Jul 27, 2026 | 13.00 | 13.12 | 12.98 | 13.07 | 225289.0 |
| Jul 24, 2026 | 13.05 | 13.17 | 13.03 | 13.12 | 129761.0 |
| Jul 23, 2026 | 12.62 | 12.62 | 12.53 | 12.55 | 627991.0 |
| Jul 22, 2026 | 12.91 | 12.91 | 12.69 | 12.74 | 150040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sundrug Co., Ltd. | 28.18 |
| AEON Co., Ltd. | 8.73 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 18.99 |
| COSMOS Pharmaceutical Corp. | 37.06 |
Price Related Metrics
| PE Ratio | 15.44 |
| PEG Ratio | 0.2513 |
| Price to Book Value | 1.269 |
| Earnings Yield | 6.48% |
| Market Cap | 29.41B |
| PEGY Ratio | 0.2513 |