Chewy, Inc. (CHWY)
24.69
+0.19
(+0.78%)
USD |
NYSE |
Aug 25, 16:00
24.42
-0.27
(-1.09%)
Pre-Market: 07:59
Chewy Total Return Level : 24.69 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.69 |
| August 24, 2026 | 24.50 |
| August 21, 2026 | 24.02 |
| August 20, 2026 | 23.88 |
| August 19, 2026 | 23.99 |
| August 18, 2026 | 23.04 |
| August 17, 2026 | 22.13 |
| August 14, 2026 | 22.42 |
| August 13, 2026 | 22.46 |
| August 12, 2026 | 22.35 |
| August 11, 2026 | 22.47 |
| August 10, 2026 | 22.59 |
| August 07, 2026 | 23.53 |
| August 06, 2026 | 23.43 |
| August 05, 2026 | 24.03 |
| August 04, 2026 | 24.10 |
| August 03, 2026 | 22.97 |
| July 31, 2026 | 22.60 |
| July 30, 2026 | 22.82 |
| July 29, 2026 | 23.30 |
| July 28, 2026 | 22.92 |
| July 27, 2026 | 21.80 |
| July 24, 2026 | 20.86 |
| July 23, 2026 | 20.46 |
| July 22, 2026 | 21.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 21.51 |
| July 20, 2026 | 21.99 |
| July 17, 2026 | 20.93 |
| July 16, 2026 | 21.53 |
| July 15, 2026 | 21.21 |
| July 14, 2026 | 20.35 |
| July 13, 2026 | 20.32 |
| July 10, 2026 | 20.88 |
| July 09, 2026 | 20.67 |
| July 08, 2026 | 20.56 |
| July 07, 2026 | 20.73 |
| July 06, 2026 | 21.29 |
| July 02, 2026 | 20.85 |
| July 01, 2026 | 20.60 |
| June 30, 2026 | 19.65 |
| June 29, 2026 | 19.42 |
| June 26, 2026 | 18.55 |
| June 25, 2026 | 18.14 |
| June 24, 2026 | 19.01 |
| June 23, 2026 | 17.85 |
| June 22, 2026 | 17.51 |
| June 18, 2026 | 18.21 |
| June 17, 2026 | 17.77 |
| June 16, 2026 | 18.87 |
| June 15, 2026 | 19.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Petco Health & Wellness Company, Inc. | 2.76 |
| BARK, Inc. | 10.34 |
| Amazon.com, Inc. | 261.06 |
| J.Jill, Inc. | 24.76 |
| Leslie's, Inc. | 0.6063 |