Codorus Valley Bancorp Inc (DELISTED) (CVLY:DL)
24.04
+1.14
(+4.98%)
USD |
NASDAQ |
Jun 28, 16:00
Codorus Valley Bancorp Price: 24.04 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 22.95 | 24.19 | 22.95 | 24.04 | 701925.0 |
Jun 27, 2024 | 22.49 | 23.11 | 22.39 | 22.90 | 259080.0 |
Jun 26, 2024 | 22.35 | 22.67 | 22.00 | 22.42 | 211886.0 |
Jun 25, 2024 | 22.25 | 22.50 | 22.11 | 22.22 | 30864.00 |
Jun 24, 2024 | 22.98 | 22.98 | 22.12 | 22.31 | 98759.00 |
Jun 21, 2024 | 22.00 | 22.11 | 21.88 | 21.94 | 107338.0 |
Jun 20, 2024 | 21.83 | 22.14 | 21.83 | 22.00 | 56548.00 |
Jun 18, 2024 | 22.02 | 22.26 | 21.94 | 21.97 | 94287.00 |
Jun 17, 2024 | 21.70 | 22.16 | 21.60 | 21.99 | 46486.00 |
Jun 14, 2024 | 21.44 | 21.59 | 21.44 | 21.58 | 6971.00 |
Jun 13, 2024 | 21.70 | 21.99 | 21.60 | 21.73 | 11301.00 |
Jun 12, 2024 | 22.09 | 22.34 | 21.79 | 21.82 | 61666.00 |
Jun 11, 2024 | 21.54 | 21.61 | 21.34 | 21.60 | 14771.00 |
Jun 10, 2024 | 21.61 | 21.68 | 21.36 | 21.60 | 12600.00 |
Jun 07, 2024 | 21.61 | 21.75 | 21.50 | 21.71 | 9619.00 |
Jun 06, 2024 | 21.62 | 21.83 | 21.56 | 21.78 | 16149.00 |
Jun 05, 2024 | 21.67 | 21.74 | 21.39 | 21.69 | 12851.00 |
Jun 04, 2024 | 21.50 | 21.66 | 21.43 | 21.59 | 14203.00 |
Jun 03, 2024 | 22.28 | 22.28 | 21.63 | 21.63 | 12128.00 |
May 31, 2024 | 22.08 | 22.20 | 21.92 | 22.00 | 22503.00 |
May 30, 2024 | 22.08 | 22.08 | 21.62 | 21.82 | 28695.00 |
May 29, 2024 | 22.07 | 22.15 | 21.67 | 21.82 | 21627.00 |
May 28, 2024 | 22.43 | 22.55 | 22.08 | 22.21 | 26250.00 |
May 24, 2024 | 22.41 | 22.50 | 22.19 | 22.30 | 37392.00 |
May 23, 2024 | 22.77 | 22.77 | 22.27 | 22.29 | 22832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
May 14 2020
25.71
Maximum
Dec 28 2023
20.05
Average
21.36
Median
Price Benchmarks
Orrstown Financial Services Inc | 35.00 |
First Western Financial Inc | 19.92 |
Bar Harbor Bankshares Inc | 29.30 |
Evans Bancorp Inc | 38.47 |
Park National Corp | 163.49 |