CI US Min Downside Vol ETF H (CUDV.TO)
21.10
0.00 (0.00%)
CAD |
TSX |
Jun 17, 16:00
CUDV.TO Price: 21.10 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Jun 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Jun 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Jun 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 4200.00 |
Jun 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Jun 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Jun 07, 2024 | 21.32 | 21.32 | 21.31 | 21.31 | 200.00 |
Jun 06, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -- |
Jun 05, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Jun 04, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Jun 03, 2024 | 21.19 | 21.19 | 21.18 | 21.18 | 900.00 |
May 31, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 28, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 27, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 21, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -- |
May 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
May 13, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Oct 02 2023
21.58
Maximum
Mar 28 2024
20.26
Average
20.20
Median
Jun 16 2023