Invesco FTSE RAFI US ETF (PXU.F.TO)
58.33
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
PXU.F.TO Price: 58.33 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.000 |
| Apr 24, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.000 |
| Apr 23, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.000 |
| Apr 22, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 100.00 |
| Apr 19, 2024 | 57.50 | 57.64 | 57.50 | 57.64 | 287.00 |
| Apr 18, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
| Apr 17, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 100.00 |
| Apr 16, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 0.000 |
| Apr 15, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 100.00 |
| Apr 12, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 0.000 |
| Apr 11, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 100.00 |
| Apr 10, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 100.00 |
| Apr 09, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 0.000 |
| Apr 08, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 600.00 |
| Apr 05, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 100.00 |
| Apr 04, 2024 | 59.93 | 59.93 | 59.28 | 59.28 | 600.00 |
| Apr 03, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000 |
| Apr 02, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 900.00 |
| Apr 01, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 100.00 |
| Mar 28, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.000 |
| Mar 27, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.000 |
| Mar 26, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.000 |
| Mar 25, 2024 | 59.48 | 59.74 | 59.48 | 59.74 | 600.00 |
| Mar 22, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
| Mar 21, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
60.19
Maximum
Apr 01 2024
47.34
Average
49.77
Median
May 19 2023