Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 52.65 52.65 52.65 52.65 400.00
Aug 11, 2022 51.85 51.85 51.85 51.85 100.00
Aug 10, 2022 51.45 51.51 51.45 51.51 1530.00
Aug 09, 2022 51.07 51.07 51.07 51.07 0.000
Aug 08, 2022 51.07 51.07 51.07 51.07 500.00
Aug 05, 2022 50.32 50.47 50.32 50.47 805.00
Aug 04, 2022 50.66 50.67 50.62 50.62 1500.00
Aug 03, 2022 50.83 50.83 50.83 50.83 1300.00
Aug 02, 2022 50.46 50.46 50.46 50.46 100.00
Jul 29, 2022 49.15 49.15 49.15 49.15 0.000
Jul 28, 2022 49.15 49.15 49.15 49.15 0.000
Jul 27, 2022 49.15 49.15 49.15 49.15 200.00
Jul 26, 2022 48.96 48.96 48.96 48.96 200.00
Jul 25, 2022 49.17 49.17 49.17 49.17 0.000
Jul 22, 2022 49.17 49.17 49.17 49.17 0.000
Jul 21, 2022 48.96 49.17 48.96 49.17 2000.00
Jul 20, 2022 49.25 49.25 49.25 49.25 297.00
Jul 19, 2022 48.01 48.01 48.01 48.01 0.000
Jul 18, 2022 48.01 48.01 48.01 48.01 0.000
Jul 15, 2022 47.52 48.01 47.52 48.01 1000.00
Jul 14, 2022 46.59 47.20 46.59 47.20 200.00
Jul 13, 2022 47.75 47.79 47.56 47.56 900.00
Jul 12, 2022 48.16 48.16 48.16 48.16 188.00
Jul 11, 2022 48.10 48.10 48.09 48.09 400.00
Jul 08, 2022 47.83 47.83 47.83 47.83 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.70
Minimum
Mar 23 2020
56.82
Maximum
Jan 13 2022
42.77
Average
39.76
Median