Invesco FTSE RAFI US ETF (PXU.F.TO)
52.18
-0.47 (-0.89%)
CAD |
TSX |
Aug 15, 09:37
PXU.F.TO Price: 52.18 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 400.00 |
| Aug 11, 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 100.00 |
| Aug 10, 2022 | 51.45 | 51.51 | 51.45 | 51.51 | 1530.00 |
| Aug 09, 2022 | 51.07 | 51.07 | 51.07 | 51.07 | 0.000 |
| Aug 08, 2022 | 51.07 | 51.07 | 51.07 | 51.07 | 500.00 |
| Aug 05, 2022 | 50.32 | 50.47 | 50.32 | 50.47 | 805.00 |
| Aug 04, 2022 | 50.66 | 50.67 | 50.62 | 50.62 | 1500.00 |
| Aug 03, 2022 | 50.83 | 50.83 | 50.83 | 50.83 | 1300.00 |
| Aug 02, 2022 | 50.46 | 50.46 | 50.46 | 50.46 | 100.00 |
| Jul 29, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 0.000 |
| Jul 28, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 0.000 |
| Jul 27, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 200.00 |
| Jul 26, 2022 | 48.96 | 48.96 | 48.96 | 48.96 | 200.00 |
| Jul 25, 2022 | 49.17 | 49.17 | 49.17 | 49.17 | 0.000 |
| Jul 22, 2022 | 49.17 | 49.17 | 49.17 | 49.17 | 0.000 |
| Jul 21, 2022 | 48.96 | 49.17 | 48.96 | 49.17 | 2000.00 |
| Jul 20, 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 297.00 |
| Jul 19, 2022 | 48.01 | 48.01 | 48.01 | 48.01 | 0.000 |
| Jul 18, 2022 | 48.01 | 48.01 | 48.01 | 48.01 | 0.000 |
| Jul 15, 2022 | 47.52 | 48.01 | 47.52 | 48.01 | 1000.00 |
| Jul 14, 2022 | 46.59 | 47.20 | 46.59 | 47.20 | 200.00 |
| Jul 13, 2022 | 47.75 | 47.79 | 47.56 | 47.56 | 900.00 |
| Jul 12, 2022 | 48.16 | 48.16 | 48.16 | 48.16 | 188.00 |
| Jul 11, 2022 | 48.10 | 48.10 | 48.09 | 48.09 | 400.00 |
| Jul 08, 2022 | 47.83 | 47.83 | 47.83 | 47.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
56.82
Maximum
Jan 13 2022
42.77
Average
39.76
Median