BMO Dow Jones Ind Avg Hdgd to CAD ETF (ZDJ.TO)
61.25
+0.09
(+0.15%)
CAD |
TSX |
May 10, 11:53
ZDJ.TO Price: 61.25 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 60.68 | 61.16 | 60.68 | 61.16 | 14765.00 |
| May 08, 2024 | 60.40 | 60.68 | 60.40 | 60.68 | 1036.00 |
| May 07, 2024 | 60.37 | 60.54 | 60.36 | 60.38 | 5575.00 |
| May 06, 2024 | 60.45 | 60.45 | 60.20 | 60.29 | 5199.00 |
| May 03, 2024 | 60.22 | 60.22 | 59.95 | 60.07 | 2359.00 |
| May 02, 2024 | 58.98 | 59.36 | 58.98 | 59.27 | 2395.00 |
| May 01, 2024 | 58.64 | 59.50 | 58.64 | 58.90 | 3679.00 |
| Apr 30, 2024 | 59.62 | 59.62 | 58.88 | 58.96 | 2299.00 |
| Apr 29, 2024 | 59.44 | 59.66 | 59.44 | 59.66 | 1026.00 |
| Apr 26, 2024 | 59.24 | 59.50 | 59.24 | 59.50 | 2541.00 |
| Apr 25, 2024 | 58.76 | 59.28 | 58.76 | 59.12 | 3712.00 |
| Apr 24, 2024 | 59.75 | 59.88 | 59.65 | 59.79 | 4341.00 |
| Apr 23, 2024 | 59.70 | 59.91 | 59.70 | 59.86 | 1523.00 |
| Apr 22, 2024 | 59.09 | 59.71 | 59.06 | 59.40 | 13480.00 |
| Apr 19, 2024 | 58.87 | 59.16 | 58.84 | 58.97 | 11257.00 |
| Apr 18, 2024 | 58.94 | 58.94 | 58.58 | 58.67 | 8139.00 |
| Apr 17, 2024 | 59.01 | 59.01 | 58.45 | 58.63 | 2605.00 |
| Apr 16, 2024 | 58.64 | 58.95 | 58.64 | 58.86 | 1841.00 |
| Apr 15, 2024 | 59.61 | 59.61 | 58.48 | 58.61 | 9397.00 |
| Apr 12, 2024 | 59.36 | 59.45 | 58.86 | 58.96 | 13859.00 |
| Apr 11, 2024 | 59.48 | 59.92 | 59.48 | 59.79 | 1784.00 |
| Apr 10, 2024 | 59.84 | 59.84 | 59.54 | 59.79 | 6592.00 |
| Apr 09, 2024 | 60.46 | 60.46 | 60.00 | 60.34 | 4630.00 |
| Apr 08, 2024 | 60.53 | 60.57 | 60.44 | 60.46 | 2164.00 |
| Apr 05, 2024 | 60.20 | 60.66 | 60.20 | 60.50 | 4099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Mar 23 2020
62.11
Maximum
Mar 21 2024
50.96
Average
52.39
Median
May 12 2023