Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 55.40 55.72 54.82 54.85 18848.00
Jan 20, 2022 56.37 56.65 55.51 55.51 3086.00
Jan 19, 2022 56.69 56.81 56.15 56.15 8808.00
Jan 18, 2022 56.61 56.62 56.50 56.61 6434.00
Jan 17, 2022 57.42 57.79 57.39 57.79 1977.00
Jan 14, 2022 57.30 57.44 56.96 57.42 5134.00
Jan 13, 2022 58.33 58.33 57.66 57.79 7763.00
Jan 12, 2022 58.14 58.14 57.88 58.03 5851.00
Jan 11, 2022 57.25 57.96 57.25 57.88 3257.00
Jan 10, 2022 57.60 57.67 57.00 57.67 16487.00
Jan 07, 2022 57.94 58.12 57.92 57.93 3296.00
Jan 06, 2022 58.03 58.22 57.84 57.94 7868.00
Jan 05, 2022 58.90 59.04 58.32 58.32 10121.00
Jan 04, 2022 58.61 59.00 58.61 58.83 23549.00
Dec 31, 2021 58.10 58.25 58.07 58.07 1910.00
Dec 30, 2021 58.49 58.49 58.18 58.18 2625.00
Dec 29, 2021 58.07 58.44 58.07 58.37 7664.00
Dec 24, 2021 57.55 57.55 57.55 57.55 117.00
Dec 23, 2021 57.69 57.84 57.69 57.78 2351.00
Dec 22, 2021 56.83 57.39 56.83 57.39 3853.00
Dec 21, 2021 56.37 56.96 56.37 56.96 7331.00
Dec 20, 2021 56.02 56.09 55.72 56.09 18455.00
Dec 17, 2021 57.21 57.21 56.74 56.74 7598.00
Dec 16, 2021 57.92 58.03 57.61 57.62 62708.00
Dec 15, 2021 56.95 57.69 56.88 57.58 1899.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.00
Minimum
Mar 23 2020
58.83
Maximum
Jan 04 2022
44.70
Average
43.44
Median