BMO Dow Jones Ind Avg Hdgd to CAD ETF (ZDJ.TO)
51.31
+0.31 (+0.61%)
CAD |
TSX |
Mar 27, 16:00
ZDJ.TO Price: 51.31 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 51.43 | 51.45 | 51.18 | 51.31 | 3971.00 |
| Mar 24, 2023 | 50.28 | 51.00 | 50.28 | 51.00 | 4927.00 |
| Mar 23, 2023 | 50.78 | 51.34 | 50.42 | 50.77 | 3423.00 |
| Mar 22, 2023 | 51.46 | 51.72 | 50.95 | 50.95 | 5173.00 |
| Mar 21, 2023 | 51.59 | 51.59 | 51.25 | 51.51 | 16608.00 |
| Mar 20, 2023 | 50.77 | 51.03 | 50.59 | 50.98 | 6660.00 |
| Mar 17, 2023 | 50.56 | 50.56 | 50.24 | 50.41 | 5513.00 |
| Mar 16, 2023 | 50.04 | 51.00 | 49.96 | 51.00 | 13756.00 |
| Mar 15, 2023 | 50.35 | 50.40 | 49.73 | 50.39 | 15060.00 |
| Mar 14, 2023 | 50.93 | 51.05 | 50.35 | 50.91 | 5988.00 |
| Mar 13, 2023 | 50.00 | 50.97 | 50.00 | 50.31 | 14367.00 |
| Mar 10, 2023 | 50.82 | 51.08 | 50.33 | 50.44 | 7745.00 |
| Mar 09, 2023 | 52.12 | 52.12 | 50.95 | 51.10 | 3572.00 |
| Mar 08, 2023 | 51.86 | 51.91 | 51.61 | 51.86 | 7516.00 |
| Mar 07, 2023 | 52.81 | 52.81 | 51.91 | 51.94 | 5462.00 |
| Mar 06, 2023 | 52.85 | 52.99 | 52.80 | 52.80 | 3725.00 |
| Mar 03, 2023 | 52.26 | 52.72 | 52.26 | 52.72 | 20521.00 |
| Mar 02, 2023 | 51.70 | 52.27 | 51.69 | 52.27 | 7844.00 |
| Mar 01, 2023 | 51.70 | 51.71 | 51.48 | 51.62 | 1443.00 |
| Feb 28, 2023 | 51.68 | 51.82 | 51.61 | 51.63 | 1438.00 |
| Feb 27, 2023 | 52.21 | 52.21 | 51.90 | 51.90 | 853.00 |
| Feb 24, 2023 | 51.66 | 51.87 | 51.65 | 51.87 | 4667.00 |
| Feb 23, 2023 | 52.09 | 52.38 | 51.84 | 52.38 | 4155.00 |
| Feb 22, 2023 | 52.40 | 52.43 | 52.07 | 52.19 | 2074.00 |
| Feb 21, 2023 | 53.00 | 53.00 | 52.40 | 52.40 | 6211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Mar 23 2020
58.83
Maximum
Jan 04 2022
47.91
Average
47.06
Median