iShares US Fundamental ETF (CAD-H) Comm (CLU.NO)
45.31
0.00 (0.00%)
CAD |
NEO |
Aug 15, 16:00
CLU.NO Price: 45.31 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Aug 12, 2022 | 45.10 | 45.31 | 45.10 | 45.31 | 1108.00 |
| Aug 11, 2022 | 44.98 | 45.00 | 44.98 | 45.00 | 553.00 |
| Aug 10, 2022 | 44.22 | 44.37 | 44.22 | 44.37 | 649.00 |
| Aug 09, 2022 | 43.66 | 43.66 | 43.57 | 43.57 | 317.00 |
| Aug 08, 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 0.000 |
| Aug 05, 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 785.00 |
| Aug 04, 2022 | 43.60 | 43.60 | 43.57 | 43.57 | 37232.00 |
| Aug 03, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 772.00 |
| Aug 02, 2022 | 43.53 | 43.67 | 43.53 | 43.67 | 3082.00 |
| Jul 29, 2022 | 43.74 | 43.82 | 43.73 | 43.82 | 7700.00 |
| Jul 28, 2022 | 42.85 | 43.28 | 42.85 | 43.27 | 1166.00 |
| Jul 27, 2022 | 42.31 | 42.46 | 42.31 | 42.46 | 1594.00 |
| Jul 26, 2022 | 42.40 | 42.40 | 42.11 | 42.11 | 634.00 |
| Jul 25, 2022 | 42.18 | 42.33 | 42.18 | 42.33 | 3798.00 |
| Jul 22, 2022 | 42.50 | 42.69 | 42.00 | 42.00 | 1240.00 |
| Jul 21, 2022 | 42.01 | 42.01 | 42.01 | 42.01 | 1001.00 |
| Jul 20, 2022 | 42.12 | 42.12 | 42.12 | 42.12 | 618.00 |
| Jul 19, 2022 | 42.00 | 42.04 | 42.00 | 42.04 | 377.00 |
| Jul 18, 2022 | 41.44 | 41.44 | 41.44 | 41.44 | 504.00 |
| Jul 15, 2022 | 41.35 | 41.35 | 41.34 | 41.35 | 3992.00 |
| Jul 14, 2022 | 40.10 | 40.22 | 40.06 | 40.22 | 2679.00 |
| Jul 13, 2022 | 41.16 | 41.16 | 41.13 | 41.13 | 846.00 |
| Jul 08, 2022 | 41.88 | 41.88 | 41.88 | 41.88 | 1092.00 |
| Jul 07, 2022 | 41.63 | 41.63 | 41.63 | 41.63 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.34
Minimum
Mar 23 2020
49.01
Maximum
Jan 13 2022
36.76
Average
34.04
Median
Apr 24 2019