Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 45.31 45.31 45.31 45.31 0.000
Aug 12, 2022 45.10 45.31 45.10 45.31 1108.00
Aug 11, 2022 44.98 45.00 44.98 45.00 553.00
Aug 10, 2022 44.22 44.37 44.22 44.37 649.00
Aug 09, 2022 43.66 43.66 43.57 43.57 317.00
Aug 08, 2022 43.55 43.55 43.55 43.55 0.000
Aug 05, 2022 43.55 43.55 43.55 43.55 785.00
Aug 04, 2022 43.60 43.60 43.57 43.57 37232.00
Aug 03, 2022 43.45 43.45 43.45 43.45 772.00
Aug 02, 2022 43.53 43.67 43.53 43.67 3082.00
Jul 29, 2022 43.74 43.82 43.73 43.82 7700.00
Jul 28, 2022 42.85 43.28 42.85 43.27 1166.00
Jul 27, 2022 42.31 42.46 42.31 42.46 1594.00
Jul 26, 2022 42.40 42.40 42.11 42.11 634.00
Jul 25, 2022 42.18 42.33 42.18 42.33 3798.00
Jul 22, 2022 42.50 42.69 42.00 42.00 1240.00
Jul 21, 2022 42.01 42.01 42.01 42.01 1001.00
Jul 20, 2022 42.12 42.12 42.12 42.12 618.00
Jul 19, 2022 42.00 42.04 42.00 42.04 377.00
Jul 18, 2022 41.44 41.44 41.44 41.44 504.00
Jul 15, 2022 41.35 41.35 41.34 41.35 3992.00
Jul 14, 2022 40.10 40.22 40.06 40.22 2679.00
Jul 13, 2022 41.16 41.16 41.13 41.13 846.00
Jul 08, 2022 41.88 41.88 41.88 41.88 1092.00
Jul 07, 2022 41.63 41.63 41.63 41.63 265.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.34
Minimum
Mar 23 2020
49.01
Maximum
Jan 13 2022
36.76
Average
34.04
Median
Apr 24 2019