iShares US Fundamental ETF (CAD-H) Comm (CLU.NO)
49.54
+0.25
(+0.51%)
CAD |
NEO |
Apr 19, 11:59
CLU.NO Price: 49.54 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 49.46 | 49.46 | 49.21 | 49.29 | 2132.00 |
Apr 17, 2024 | 49.10 | 49.47 | 49.10 | 49.26 | 605.00 |
Apr 16, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.000 |
Apr 15, 2024 | 50.04 | 50.04 | 49.56 | 49.56 | 1628.00 |
Apr 12, 2024 | 49.89 | 49.89 | 49.89 | 49.91 | 503.00 |
Apr 11, 2024 | 50.88 | 50.88 | 50.88 | 50.77 | 543.00 |
Apr 10, 2024 | 50.63 | 50.63 | 50.63 | 50.73 | 571.00 |
Apr 09, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 0.000 |
Apr 08, 2024 | 51.43 | 51.43 | 51.41 | 51.34 | 368.00 |
Apr 05, 2024 | 50.90 | 51.32 | 50.90 | 51.31 | 1938.00 |
Apr 04, 2024 | 51.42 | 51.42 | 51.08 | 50.97 | 1451.00 |
Apr 03, 2024 | 51.50 | 51.50 | 51.50 | 51.49 | 718.00 |
Apr 02, 2024 | 51.44 | 51.44 | 51.31 | 51.41 | 1579.00 |
Apr 01, 2024 | 51.76 | 51.82 | 51.76 | 51.80 | 6516.00 |
Mar 28, 2024 | 52.00 | 52.05 | 52.00 | 52.00 | 1035.00 |
Mar 27, 2024 | 51.40 | 51.54 | 51.40 | 51.74 | 1572.00 |
Mar 26, 2024 | 51.35 | 51.35 | 51.14 | 51.08 | 1721.00 |
Mar 25, 2024 | 51.12 | 51.17 | 51.12 | 51.12 | 711.00 |
Mar 22, 2024 | 51.72 | 51.72 | 51.50 | 51.22 | 736.00 |
Mar 21, 2024 | 51.68 | 51.68 | 51.68 | 51.63 | 1100.00 |
Mar 20, 2024 | 50.95 | 50.95 | 50.76 | 51.25 | 3328.00 |
Mar 19, 2024 | 50.74 | 50.76 | 50.74 | 50.81 | 258.00 |
Mar 18, 2024 | 50.66 | 50.66 | 50.50 | 50.50 | 2088.00 |
Mar 15, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000 |
Mar 14, 2024 | 51.00 | 51.00 | 50.41 | 50.40 | 1128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.34
Minimum
Mar 23 2020
52.00
Maximum
Mar 28 2024
40.69
Average
42.83
Median
Mar 15 2021