RBC US Dividend Covered Call ETF (RUDC.U.TO)
15.83
+0.26
(+1.67%)
USD |
TSX |
Jun 28, 16:00
RUDC.U.TO Price: 15.83 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 121.00 |
Jun 27, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 25, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -- |
Jun 24, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 20, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 19, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 14, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 13, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 12, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 11, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Jun 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 175.00 |
Jun 07, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
Jun 06, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -- |
Jun 05, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
Jun 04, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
Jun 03, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
May 31, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
May 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
May 29, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
May 28, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
May 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.11
Minimum
Sep 27 2023
15.83
Maximum
Jun 28 2024
14.83
Average
14.61
Median
Sep 06 2023