Calvert US Large-Cap Core Responsible Index ETF (CVLC)
94.67
-0.46
(-0.48%)
USD |
NYSEARCA |
Sep 14, 16:00
94.67
0.00 (0.00%)
After-Hours: 17:05
CVLC Price : 94.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.20 | 95.27 | 94.90 | 95.13 | 9372.00 |
| Sep 10, 2026 | 94.12 | 94.46 | 94.12 | 94.26 | 7133.00 |
| Sep 09, 2026 | 95.13 | 95.13 | 94.83 | 94.88 | 8968.00 |
| Sep 08, 2026 | 96.04 | 96.04 | 95.57 | 95.59 | 8182.00 |
| Sep 04, 2026 | 96.41 | 96.41 | 96.06 | 96.21 | 18922.00 |
| Sep 03, 2026 | 95.70 | 96.38 | 95.65 | 96.36 | 17740.00 |
| Sep 02, 2026 | 95.55 | 95.58 | 95.28 | 95.39 | 8742.00 |
| Sep 01, 2026 | 95.19 | 95.40 | 94.81 | 95.04 | 20091.00 |
| Aug 31, 2026 | 96.19 | 96.19 | 95.60 | 95.87 | 14265.00 |
| Aug 28, 2026 | 96.70 | 96.98 | 96.18 | 96.31 | 13805.00 |
| Aug 27, 2026 | 96.32 | 96.75 | 96.32 | 96.67 | 36713.00 |
| Aug 26, 2026 | 96.04 | 96.21 | 95.85 | 96.06 | 23285.00 |
| Aug 25, 2026 | 96.08 | 96.08 | 95.81 | 96.02 | 6170.00 |
| Aug 24, 2026 | 95.65 | 95.79 | 95.58 | 95.73 | 8646.00 |
| Aug 21, 2026 | 96.07 | 96.08 | 95.82 | 96.05 | 25933.00 |
| Aug 20, 2026 | 96.09 | 96.15 | 95.59 | 95.59 | 17849.00 |
| Aug 19, 2026 | 96.75 | 96.79 | 96.40 | 96.49 | 25586.00 |
| Aug 18, 2026 | 96.60 | 96.62 | 96.26 | 96.36 | 25482.00 |
| Aug 17, 2026 | 97.74 | 97.74 | 97.22 | 97.24 | 121109.0 |
| Aug 14, 2026 | 97.76 | 97.87 | 97.46 | 97.65 | 29283.00 |
| Aug 13, 2026 | 97.50 | 98.11 | 97.50 | 97.92 | 22883.00 |
| Aug 12, 2026 | 97.30 | 97.35 | 97.04 | 97.25 | 22138.00 |
| Aug 11, 2026 | 97.21 | 97.21 | 96.66 | 96.88 | 14410.00 |
| Aug 10, 2026 | 97.55 | 97.55 | 96.96 | 97.06 | 19874.00 |
| Aug 07, 2026 | 97.16 | 97.31 | 97.01 | 97.28 | 13606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median