Calvert US Large-Cap Core Responsible Index ETF (CVLC)
95.73
-0.32
(-0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
96.84
+1.11
(+1.16%)
After-Hours: 20:00
CVLC Price : 95.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.65 | 95.79 | 95.58 | 95.73 | 8646.00 |
| Aug 21, 2026 | 96.07 | 96.08 | 95.82 | 96.05 | 25933.00 |
| Aug 20, 2026 | 96.09 | 96.15 | 95.59 | 95.59 | 17849.00 |
| Aug 19, 2026 | 96.75 | 96.79 | 96.40 | 96.49 | 25586.00 |
| Aug 18, 2026 | 96.60 | 96.62 | 96.26 | 96.36 | 25482.00 |
| Aug 17, 2026 | 97.74 | 97.74 | 97.22 | 97.24 | 121109.0 |
| Aug 14, 2026 | 97.76 | 97.87 | 97.46 | 97.65 | 29283.00 |
| Aug 13, 2026 | 97.50 | 98.11 | 97.50 | 97.92 | 22883.00 |
| Aug 12, 2026 | 97.30 | 97.35 | 97.04 | 97.25 | 22138.00 |
| Aug 11, 2026 | 97.21 | 97.21 | 96.66 | 96.88 | 14410.00 |
| Aug 10, 2026 | 97.55 | 97.55 | 96.96 | 97.06 | 19874.00 |
| Aug 07, 2026 | 97.16 | 97.31 | 97.01 | 97.28 | 13606.00 |
| Aug 06, 2026 | 96.95 | 97.05 | 96.45 | 96.65 | 18209.00 |
| Aug 05, 2026 | 97.63 | 97.63 | 96.87 | 96.91 | 30735.00 |
| Aug 04, 2026 | 95.68 | 97.23 | 95.68 | 97.05 | 164569.0 |
| Aug 03, 2026 | 94.24 | 95.34 | 94.24 | 95.30 | 23351.00 |
| Jul 31, 2026 | 92.92 | 94.13 | 92.92 | 93.93 | 17000.00 |
| Jul 30, 2026 | 92.29 | 93.46 | 92.29 | 93.35 | 69211.00 |
| Jul 29, 2026 | 93.15 | 93.20 | 91.60 | 91.60 | 19666.00 |
| Jul 28, 2026 | 92.53 | 93.22 | 92.53 | 93.17 | 7531.00 |
| Jul 27, 2026 | 93.85 | 93.85 | 92.43 | 92.97 | 11745.00 |
| Jul 24, 2026 | 92.88 | 92.88 | 92.67 | 92.74 | 39771.00 |
| Jul 23, 2026 | 92.66 | 92.87 | 92.30 | 92.61 | 48585.00 |
| Jul 22, 2026 | 93.66 | 93.93 | 93.59 | 93.74 | 14340.00 |
| Jul 21, 2026 | 93.36 | 93.90 | 93.36 | 93.79 | 19324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median