Calvert US Large-Cp Cor Rspnb ETF (CVLC)
72.55
-1.81
(-2.43%)
USD |
NYSEARCA |
Nov 15, 16:00
CVLC Price: 72.55 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 73.75 | 73.75 | 72.03 | 72.55 | 11688.00 |
| Nov 14, 2024 | 74.71 | 74.71 | 74.35 | 74.36 | 18759.00 |
| Nov 13, 2024 | 75.01 | 75.08 | 74.78 | 74.78 | 4452.00 |
| Nov 12, 2024 | 75.01 | 75.03 | 74.74 | 74.81 | 3808.00 |
| Nov 11, 2024 | 75.13 | 75.28 | 74.96 | 75.08 | 2437.00 |
| Nov 08, 2024 | 74.82 | 75.11 | 74.82 | 74.93 | 5581.00 |
| Nov 07, 2024 | 74.52 | 74.74 | 74.42 | 74.67 | 16068.00 |
| Nov 06, 2024 | 73.73 | 74.21 | 73.48 | 74.08 | 5575.00 |
| Nov 05, 2024 | 71.70 | 72.03 | 71.67 | 72.01 | 36126.00 |
| Nov 04, 2024 | 71.35 | 71.47 | 71.02 | 71.12 | 10761.00 |
| Nov 01, 2024 | 71.45 | 71.68 | 71.31 | 71.36 | 10496.00 |
| Oct 31, 2024 | 71.57 | 71.57 | 71.03 | 71.04 | 4109.00 |
| Oct 30, 2024 | 72.39 | 72.68 | 72.35 | 72.40 | 54187.00 |
| Oct 29, 2024 | 72.35 | 72.73 | 72.35 | 72.59 | 7669.00 |
| Oct 28, 2024 | 72.60 | 72.68 | 72.47 | 72.47 | 1419.00 |
| Oct 25, 2024 | 72.69 | 72.77 | 72.21 | 72.23 | 4711.00 |
| Oct 24, 2024 | 72.22 | 72.26 | 72.12 | 72.26 | 2978.00 |
| Oct 23, 2024 | 72.47 | 72.47 | 71.74 | 72.05 | 12209.00 |
| Oct 22, 2024 | 72.37 | 72.73 | 72.37 | 72.60 | 8257.00 |
| Oct 21, 2024 | 72.65 | 72.75 | 72.63 | 72.75 | 1670.00 |
| Oct 18, 2024 | 72.86 | 73.00 | 72.86 | 73.00 | 2978.00 |
| Oct 17, 2024 | 72.71 | 72.98 | 72.71 | 72.73 | 2880.00 |
| Oct 16, 2024 | 72.28 | 72.73 | 72.28 | 72.70 | 2905.00 |
| Oct 15, 2024 | 73.00 | 73.01 | 72.31 | 72.31 | 76526.00 |
| Oct 14, 2024 | 72.61 | 72.92 | 72.58 | 72.89 | 4850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.75
Minimum
Mar 13 2023
75.08
Maximum
Nov 11 2024
60.05
Average
59.32
Median