Churchill Capital Corp VII (Unit) (CVIIU)
10.60
+0.01
(+0.09%)
USD |
NASDAQ |
May 21, 16:00
10.60
0.00 (0.00%)
After-Hours: 20:00
Churchill Capital Corp VII Price: 10.60 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 10.49 | 10.60 | 10.49 | 10.60 | 664.00 |
May 20, 2024 | 10.66 | 10.66 | 10.59 | 10.59 | 281.00 |
May 17, 2024 | 10.46 | 10.46 | 10.37 | 10.37 | 837.00 |
May 16, 2024 | 10.30 | 10.65 | 10.27 | 10.65 | 1539.00 |
May 15, 2024 | 10.14 | 10.70 | 10.14 | 10.70 | 4017.00 |
May 14, 2024 | 10.55 | 10.55 | 9.98 | 10.21 | 1598.00 |
May 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 309.00 |
May 10, 2024 | 10.61 | 10.72 | 10.61 | 10.72 | 743.00 |
May 09, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 233.00 |
May 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 200.00 |
May 07, 2024 | 10.75 | 10.76 | 10.42 | 10.76 | 1090.00 |
May 06, 2024 | 10.61 | 10.80 | 10.61 | 10.80 | 650.00 |
May 03, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.000 |
May 02, 2024 | 10.59 | 10.61 | 10.59 | 10.61 | 600.00 |
May 01, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.000 |
Apr 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 723.00 |
Apr 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Apr 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Apr 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 210.00 |
Apr 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 22, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 19, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 638.00 |
Apr 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 17, 2024 | 10.83 | 10.83 | 10.79 | 10.80 | 742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Feb 09 2024
11.20
Maximum
Feb 22 2021
10.12
Average
10.02
Median
May 12 2021