Calumet Specialty Products Partners LP (CLMT)
15.67
+0.09
(+0.58%)
USD |
NASDAQ |
Apr 25, 16:00
15.66
-0.01
(-0.06%)
After-Hours: 20:00
Calumet Specialty Products Partners Total Return Price: 15.67 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.67 |
April 24, 2024 | 15.58 |
April 23, 2024 | 16.20 |
April 22, 2024 | 15.36 |
April 19, 2024 | 14.98 |
April 18, 2024 | 15.15 |
April 17, 2024 | 15.12 |
April 16, 2024 | 14.98 |
April 15, 2024 | 15.00 |
April 12, 2024 | 15.37 |
April 11, 2024 | 15.43 |
April 10, 2024 | 15.64 |
April 09, 2024 | 15.79 |
April 08, 2024 | 15.53 |
April 05, 2024 | 15.43 |
April 04, 2024 | 15.30 |
April 03, 2024 | 15.23 |
April 02, 2024 | 14.82 |
April 01, 2024 | 14.86 |
March 28, 2024 | 14.86 |
March 27, 2024 | 14.38 |
March 26, 2024 | 13.80 |
March 25, 2024 | 14.22 |
March 22, 2024 | 14.46 |
March 21, 2024 | 14.48 |
Date | Value |
---|---|
March 20, 2024 | 14.41 |
March 19, 2024 | 13.80 |
March 18, 2024 | 13.93 |
March 15, 2024 | 14.24 |
March 14, 2024 | 14.25 |
March 13, 2024 | 14.70 |
March 12, 2024 | 14.80 |
March 11, 2024 | 14.82 |
March 08, 2024 | 15.19 |
March 07, 2024 | 15.26 |
March 06, 2024 | 15.42 |
March 05, 2024 | 15.65 |
March 04, 2024 | 15.52 |
March 01, 2024 | 15.70 |
February 29, 2024 | 15.54 |
February 28, 2024 | 15.38 |
February 27, 2024 | 15.75 |
February 26, 2024 | 16.73 |
February 23, 2024 | 16.60 |
February 22, 2024 | 17.21 |
February 21, 2024 | 17.12 |
February 20, 2024 | 17.15 |
February 16, 2024 | 16.89 |
February 15, 2024 | 17.40 |
February 14, 2024 | 17.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
20.13
Maximum
Mar 03 2023
9.904
Average
10.27
Median
Jul 08 2022
Total Return Price Benchmarks
Cross Timbers Royalty Trust | 14.44 |
Exxon Mobil Corp | 121.33 |
Evolution Petroleum Corp | 5.78 |
Houston American Energy Corp | 1.62 |
Tellurian Inc | 0.4334 |