Calumet Inc (CLMT)
21.80
+0.28
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
21.83
+0.03
(+0.14%)
After-Hours: 20:00
Calumet Total Return Price: 21.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.80 |
| November 21, 2024 | 21.52 |
| November 20, 2024 | 20.81 |
| November 19, 2024 | 20.78 |
| November 18, 2024 | 20.57 |
| November 15, 2024 | 20.92 |
| November 14, 2024 | 20.49 |
| November 13, 2024 | 19.90 |
| November 12, 2024 | 20.33 |
| November 11, 2024 | 22.25 |
| November 08, 2024 | 22.24 |
| November 07, 2024 | 20.26 |
| November 06, 2024 | 19.60 |
| November 05, 2024 | 20.55 |
| November 04, 2024 | 21.03 |
| November 01, 2024 | 21.12 |
| October 31, 2024 | 21.33 |
| October 30, 2024 | 21.21 |
| October 29, 2024 | 20.13 |
| October 28, 2024 | 21.41 |
| October 25, 2024 | 21.18 |
| October 24, 2024 | 21.18 |
| October 23, 2024 | 21.07 |
| October 22, 2024 | 21.20 |
| October 21, 2024 | 21.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.06 |
| October 17, 2024 | 21.87 |
| October 16, 2024 | 21.93 |
| October 15, 2024 | 21.88 |
| October 14, 2024 | 21.38 |
| October 11, 2024 | 20.67 |
| October 10, 2024 | 20.23 |
| October 09, 2024 | 20.10 |
| October 08, 2024 | 20.26 |
| October 07, 2024 | 20.47 |
| October 04, 2024 | 20.42 |
| October 03, 2024 | 18.98 |
| October 02, 2024 | 17.66 |
| October 01, 2024 | 17.46 |
| September 30, 2024 | 17.82 |
| September 27, 2024 | 17.52 |
| September 26, 2024 | 17.01 |
| September 25, 2024 | 17.45 |
| September 24, 2024 | 17.77 |
| September 23, 2024 | 17.22 |
| September 20, 2024 | 18.00 |
| September 19, 2024 | 18.03 |
| September 18, 2024 | 18.24 |
| September 17, 2024 | 18.29 |
| September 16, 2024 | 17.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
22.25
Maximum
Nov 11 2024
11.46
Average
13.90
Median
Total Return Price Benchmarks
| W&T Offshore Inc | 1.97 |
| Vital Energy | 32.88 |
| Diamondback Energy Inc | 185.29 |
| Crescent Energy Co | 15.28 |
| Evolution Petroleum Corp | 6.10 |