CV Holdings Inc (CVHL)

0.0082 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

CV Holdings Price: 0.0082 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.01 0.01 0.008 0.0082 167100.0
Nov 21, 2024 0.0063 0.0063 0.0063 0.0063 15675.00
Nov 20, 2024 0.01 0.01 0.006 0.006 70000.00
Nov 19, 2024 0.01 0.01 0.01 0.01 15060.00
Nov 18, 2024 0.0085 0.0085 0.0085 0.0085 15000.00
Nov 15, 2024 0.0085 0.0085 0.0085 0.0085 15000.00
Nov 14, 2024 0.0055 0.0055 0.0055 0.0055 340.00
Nov 13, 2024 0.01 0.01 0.01 0.01 15000.00
Nov 12, 2024 0.01 0.01 0.0046 0.0046 26300.00
Nov 11, 2024 0.0099 0.01 0.0099 0.01 38765.00
Nov 08, 2024 0.0099 0.0099 0.0072 0.0079 104750.0
Nov 07, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 06, 2024 0.0069 0.0069 0.0043 0.0043 20300.00
Nov 05, 2024 0.01 0.01 0.003 0.003 2.375M
Nov 04, 2024 0.005 0.005 0.005 0.005 1000.00
Nov 01, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Oct 31, 2024 0.0102 0.0102 0.0088 0.0088 67833.00
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.0102 0.0102 0.01 0.01 60690.00
Oct 28, 2024 0.005 0.0096 0.005 0.0096 30023.00
Oct 25, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Oct 24, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Oct 23, 2024 0.0102 0.0102 0.0102 0.0102 120000.0
Oct 22, 2024 0.0102 0.0102 0.0086 0.0086 51000.00
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Nov 05 2024
0.057
Maximum
Feb 22 2024
0.0187
Average
0.0171
Median
Mar 02 2021

Price Benchmarks

California First Leasing Corp 24.00
TransUnion 99.13
Bar Harbor Bankshares Inc 35.97
Evans Bancorp Inc 44.16
The Marygold Companies Inc 1.48

Price Related Metrics

Market Cap 0.5314M