CV Holdings Inc (CVHL)

0.02 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

CV Holdings Price: 0.02 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 0.000
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 26750.00
Apr 24, 2024 0.0224 0.0224 0.0224 0.0224 0.000
Apr 23, 2024 0.0224 0.0224 0.0224 0.0224 0.000
Apr 22, 2024 0.0224 0.0224 0.0224 0.0224 5000.00
Apr 19, 2024 0.0204 0.0204 0.0204 0.0204 45000.00
Apr 18, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 17, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 16, 2024 0.026 0.026 0.0208 0.0208 173550.0
Apr 15, 2024 0.03 0.03 0.03 0.03 19100.00
Apr 12, 2024 0.0360 0.0385 0.0360 0.038 40000.00
Apr 11, 2024 0.035 0.038 0.0257 0.038 145789.0
Apr 10, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 09, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 08, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 05, 2024 0.03 0.0425 0.0201 0.0425 50000.00
Apr 04, 2024 0.035 0.04 0.035 0.035 125106.0
Apr 03, 2024 0.04 0.0406 0.035 0.035 75000.00
Apr 02, 2024 0.04 0.04 0.04 0.04 775.00
Apr 01, 2024 0.04 0.04 0.04 0.04 100.00
Mar 28, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0038
Minimum
Jun 19 2020
0.057
Maximum
Feb 22 2024
0.018
Average
0.015
Median
Oct 29 2019

Price Benchmarks

California First Leasing Corp 19.25
Bar Harbor Bankshares Inc 26.03
Evans Bancorp Inc 25.39
Income Opportunity Realty Investors Inc 16.60
Park National Corp 137.60

Price Related Metrics

Market Cap 1.288M