CresAlta Global Dividend ETF (CVGD)
26.41
-0.16
(-0.62%)
USD |
NYSEARCA |
Oct 27, 16:00
26.41
0.00 (0.00%)
After-Hours: 18:44
CVGD Price : 26.41 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 26.73 | 26.73 | 26.57 | 26.57 | 5500.00 |
| Oct 23, 2026 | 26.69 | 26.69 | 26.63 | 26.63 | 939.00 |
| Oct 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 12.00 |
| Oct 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 10.00 |
| Oct 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 6.000 |
| Oct 19, 2026 | 26.12 | 26.20 | 26.12 | 26.20 | 958.00 |
| Oct 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 8.000 |
| Oct 15, 2026 | 26.18 | 26.27 | 26.18 | 26.27 | 13219.00 |
| Oct 14, 2026 | 25.70 | 25.82 | 25.66 | 25.82 | 13604.00 |
| Oct 13, 2026 | 25.81 | 25.82 | 25.70 | 25.74 | 8516.00 |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 7.000 |
| Oct 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 9.000 |
| Oct 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 98.00 |
| Oct 07, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 158.00 |
| Oct 06, 2026 | 25.26 | 25.34 | 25.26 | 25.30 | 10576.00 |
| Oct 05, 2026 | 25.12 | 25.21 | 25.12 | 25.21 | 1946.00 |
| Oct 02, 2026 | 25.17 | 25.18 | 25.13 | 25.13 | 1400.00 |
| Oct 01, 2026 | 25.08 | 25.16 | 25.08 | 25.16 | 254.00 |
| Sep 30, 2026 | 25.42 | 25.42 | 25.29 | 25.29 | 427.00 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.40 | 25.40 | 214.00 |
| Sep 28, 2026 | 25.64 | 25.81 | 25.64 | 25.71 | 5179.00 |
| Sep 25, 2026 | 25.71 | 25.89 | 25.71 | 25.89 | 7825.00 |
| Sep 24, 2026 | 25.92 | 25.92 | 25.76 | 25.76 | 4954.00 |
| Sep 23, 2026 | 25.90 | 25.94 | 25.80 | 25.80 | 2243.00 |
| Sep 22, 2026 | 26.20 | 26.20 | 25.99 | 25.99 | 4951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median