CresAlta Global Dividend ETF (CVGD)
26.53
-0.19
(-0.73%)
USD |
NYSEARCA |
Sep 15, 16:00
26.59
+0.06
(+0.24%)
After-Hours: 20:00
CVGD Price : 26.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 12.00 |
| Sep 14, 2026 | 26.70 | 26.81 | 26.64 | 26.72 | 3513.00 |
| Sep 11, 2026 | 26.53 | 26.53 | 26.46 | 26.46 | 3801.00 |
| Sep 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 45.00 |
| Sep 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 15.00 |
| Sep 08, 2026 | 26.89 | 26.91 | 26.71 | 26.71 | 19333.00 |
| Sep 04, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 11.00 |
| Sep 03, 2026 | 27.18 | 27.26 | 27.18 | 27.26 | 9052.00 |
| Sep 02, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 12.00 |
| Sep 01, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 14.00 |
| Aug 31, 2026 | 27.11 | 27.14 | 27.11 | 27.13 | 18426.00 |
| Aug 28, 2026 | 27.06 | 27.11 | 27.06 | 27.11 | 751.00 |
| Aug 27, 2026 | 27.06 | 27.06 | 27.01 | 27.01 | 1183.00 |
| Aug 26, 2026 | 26.94 | 27.32 | 26.93 | 26.94 | 73262.00 |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 9.000 |
| Aug 24, 2026 | 27.05 | 27.09 | 27.05 | 27.08 | 9379.00 |
| Aug 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 13.00 |
| Aug 20, 2026 | 26.93 | 26.93 | 26.85 | 26.85 | 1908.00 |
| Aug 19, 2026 | 26.79 | 27.01 | 26.79 | 26.93 | 1637.00 |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 12.00 |
| Aug 17, 2026 | 26.64 | 26.64 | 26.57 | 26.57 | 1102.00 |
| Aug 14, 2026 | 26.86 | 26.89 | 26.85 | 26.89 | 2952.00 |
| Aug 13, 2026 | 26.76 | 26.78 | 26.76 | 26.78 | 215.00 |
| Aug 12, 2026 | 26.57 | 26.62 | 26.57 | 26.62 | 2115.00 |
| Aug 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 99.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median